Trump wins the White House in political comeback rooted in appeals to frustrated voters

November 6, 2024 at 4:42 am

Indicators

Tempus AI, Inc. - Class A Common Stock (NQ: TEM )

48.09 +3.59 (+8.08%)

Streaming Delayed Price Updated: 10:22 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	48.80	48.81	39.34	44.50	3,057,294	-5.00(-10.10%)
Nov 04, 2024	45.89	49.64	45.42	49.50	818,791	+3.44(+7.47%)
Nov 01, 2024	45.60	46.36	44.68	46.06	479,232	+1.44(+3.23%)
Oct 31, 2024	45.50	45.65	44.07	44.62	603,741	-0.89(-1.96%)
Oct 30, 2024	45.32	46.44	44.56	45.51	578,047	+0.29(+0.64%)
Oct 29, 2024	43.07	46.22	42.46	45.22	740,049	+1.88(+4.34%)
Oct 28, 2024	43.68	44.77	42.24	43.34	846,360	-0.17(-0.39%)
Oct 25, 2024	46.07	46.33	43.50	43.51	832,400	-2.70(-5.84%)
Oct 24, 2024	46.50	47.25	45.60	46.21	429,311	+0.80(+1.76%)
Oct 23, 2024	46.05	46.64	44.43	45.41	669,940	-1.12(-2.41%)
Oct 22, 2024	48.00	48.21	46.00	46.53	1,059,808	-2.15(-4.42%)
Oct 21, 2024	49.70	50.13	47.80	48.68	411,919	-0.66(-1.34%)
Oct 18, 2024	49.30	51.57	48.71	49.34	959,951	+1.33(+2.77%)
Oct 17, 2024	49.20	49.33	47.78	48.01	434,629	-1.04(-2.12%)
Oct 16, 2024	47.10	49.30	46.70	49.05	622,018	+2.42(+5.19%)
Oct 15, 2024	50.72	50.72	45.79	46.63	1,405,341	-4.09(-8.06%)
Oct 14, 2024	49.01	51.40	48.66	50.72	503,867	+1.90(+3.89%)
Oct 11, 2024	45.42	49.54	45.30	48.82	885,046	+2.84(+6.18%)
Oct 10, 2024	48.90	48.90	45.76	45.98	732,099	-2.35(-4.86%)
Oct 09, 2024	48.08	49.54	47.40	48.33	839,064	+0.25(+0.52%)
Oct 08, 2024	50.92	50.94	47.34	48.08	1,145,408	-2.47(-4.89%)
Oct 07, 2024	53.00	53.02	50.04	50.55	633,928	-2.39(-4.51%)
Oct 04, 2024	50.38	54.50	49.59	52.94	1,059,007	+3.98(+8.13%)
Oct 03, 2024	52.35	52.91	48.10	48.96	1,421,175	-2.29(-4.47%)
Oct 02, 2024	52.50	52.54	50.27	51.25	534,480	-1.82(-3.43%)
Oct 01, 2024	56.71	57.02	51.76	53.07	1,011,980	-3.53(-6.24%)
Sep 30, 2024	53.76	56.78	52.39	56.60	738,980	+2.76(+5.13%)
Sep 27, 2024	53.00	54.48	51.53	53.84	755,580	+1.97(+3.80%)
Sep 26, 2024	50.33	52.75	49.95	51.87	762,870	+2.72(+5.53%)
Sep 25, 2024	51.00	51.63	48.81	49.15	981,918	-2.07(-4.04%)
Sep 24, 2024	55.45	55.97	50.50	51.22	1,392,684	-4.14(-7.48%)
Sep 23, 2024	54.56	57.50	52.50	55.36	917,008	+0.93(+1.71%)
Sep 20, 2024	51.35	54.90	49.74	54.43	1,691,898	+4.34(+8.66%)
Sep 19, 2024	53.91	54.61	49.89	50.09	1,053,920	-1.22(-2.38%)
Sep 18, 2024	50.00	53.80	48.57	51.31	1,013,030	+2.08(+4.23%)
Sep 17, 2024	55.61	55.66	48.32	49.23	1,999,357	-5.44(-9.95%)
Sep 16, 2024	48.40	54.90	47.05	54.67	1,358,819	+5.29(+10.71%)
Sep 13, 2024	46.07	49.45	45.60	49.38	929,541	+3.93(+8.65%)
Sep 12, 2024	46.49	50.95	44.65	45.45	1,418,278	-1.04(-2.24%)
Sep 11, 2024	45.52	47.00	43.33	46.49	1,098,651	+1.44(+3.20%)
Sep 10, 2024	47.27	47.50	43.41	45.05	941,580	-2.22(-4.70%)
Sep 09, 2024	51.94	51.94	43.91	47.27	1,579,369	-2.92(-5.82%)
Sep 06, 2024	55.35	56.28	47.04	50.19	1,465,269	-5.44(-9.78%)
Sep 05, 2024	54.31	60.17	53.81	55.63	949,205	+1.90(+3.53%)
Sep 04, 2024	52.00	55.73	50.63	53.73	797,109	+1.64(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.