Election Day 2024: Live election results in Los Angeles County

November 6, 2024 at 8:19 pm

Indicators

Alumis Inc. - Common Stock (NQ: ALMS )

12.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	12.22	13.00	12.15	12.34	98,740	+0.39(+3.26%)
Nov 05, 2024	11.40	11.99	11.40	11.95	24,773	+0.53(+4.64%)
Nov 04, 2024	11.31	11.59	11.23	11.42	24,631	+0.11(+0.97%)
Nov 01, 2024	11.43	11.57	11.28	11.31	49,874	-0.01(-0.09%)
Oct 31, 2024	11.11	11.80	11.11	11.32	71,372	+0.09(+0.80%)
Oct 30, 2024	11.81	12.03	11.23	11.23	43,997	-0.93(-7.65%)
Oct 29, 2024	12.01	12.22	11.95	12.16	24,214	+0.17(+1.42%)
Oct 28, 2024	11.85	12.00	11.62	11.99	63,235	+0.09(+0.76%)
Oct 25, 2024	12.00	12.36	11.80	11.90	59,853	-0.07(-0.58%)
Oct 24, 2024	12.25	12.58	11.86	11.97	49,768	-0.07(-0.58%)
Oct 23, 2024	12.90	13.01	11.80	12.04	87,022	-0.94(-7.24%)
Oct 22, 2024	12.58	13.02	12.36	12.98	85,167	+0.40(+3.18%)
Oct 21, 2024	12.00	13.11	12.00	12.58	122,169	+0.55(+4.57%)
Oct 18, 2024	11.01	12.07	10.92	12.03	112,036	+0.91(+8.18%)
Oct 17, 2024	11.63	11.74	10.80	11.12	47,497	-0.07(-0.63%)
Oct 16, 2024	11.10	11.40	10.71	11.19	129,029	-0.01(-0.09%)
Oct 15, 2024	10.50	11.35	10.44	11.20	78,840	+0.88(+8.53%)
Oct 14, 2024	10.44	10.44	10.09	10.32	57,930	-0.03(-0.29%)
Oct 11, 2024	10.46	10.47	10.26	10.35	50,107	+0.06(+0.58%)
Oct 10, 2024	10.50	10.63	9.950	10.29	84,981	-0.20(-1.91%)
Oct 09, 2024	10.37	10.61	10.23	10.49	71,687	+0.17(+1.65%)
Oct 08, 2024	10.50	10.76	10.19	10.32	77,725	-0.03(-0.29%)
Oct 07, 2024	9.810	10.39	9.540	10.35	98,607	+0.61(+6.26%)
Oct 04, 2024	10.11	10.26	9.580	9.740	110,852	-0.29(-2.89%)
Oct 03, 2024	10.50	10.50	10.01	10.03	89,827	-0.37(-3.56%)
Oct 02, 2024	10.78	10.78	10.30	10.40	60,915	-0.27(-2.53%)
Oct 01, 2024	10.75	10.88	10.46	10.67	72,854	-0.01(-0.09%)
Sep 30, 2024	11.10	11.60	10.46	10.68	111,814	-0.48(-4.30%)
Sep 27, 2024	12.13	12.23	10.70	11.16	170,719	-0.81(-6.77%)
Sep 26, 2024	11.56	12.16	11.56	11.97	145,626	+0.46(+4.00%)
Sep 25, 2024	11.58	12.56	11.35	11.51	197,233	+0.06(+0.52%)
Sep 24, 2024	11.86	11.86	11.00	11.45	346,188	-0.41(-3.46%)
Sep 23, 2024	11.62	12.08	11.38	11.86	176,313	+0.39(+3.40%)
Sep 20, 2024	11.53	11.78	10.89	11.47	2,712,844	+0.10(+0.88%)
Sep 19, 2024	11.39	11.48	10.93	11.37	213,045	+0.03(+0.26%)
Sep 18, 2024	10.75	11.46	10.63	11.34	225,774	+0.73(+6.88%)
Sep 17, 2024	11.05	11.55	10.49	10.61	102,947	-0.44(-3.98%)
Sep 16, 2024	11.76	11.76	10.37	11.05	163,640	-0.54(-4.66%)
Sep 13, 2024	11.22	11.70	11.10	11.59	110,591	+0.33(+2.93%)
Sep 12, 2024	11.05	11.87	10.85	11.26	164,360	+0.33(+3.02%)
Sep 11, 2024	11.36	11.57	10.71	10.93	63,600	-0.55(-4.79%)
Sep 10, 2024	12.01	12.06	11.48	11.48	44,560	-0.32(-2.71%)
Sep 09, 2024	12.11	12.45	11.77	11.80	134,535	-0.16(-1.34%)
Sep 06, 2024	11.89	12.05	11.70	11.96	143,961	+0.18(+1.53%)
Sep 05, 2024	12.11	12.49	11.62	11.78	131,854	-0.13(-1.09%)
Sep 04, 2024	12.49	12.51	11.57	11.91	143,140	-0.29(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.