Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9859	1.009	0.8520	0.8521	89,650	-0.12(-12.69%)
Nov 21, 2024	1.030	1.030	0.9639	0.9759	34,888	-0.01(-1.42%)
Nov 20, 2024	1.000	1.025	0.9500	0.9900	50,121	+0.01(+0.62%)
Nov 19, 2024	0.9700	1.050	0.9661	0.9839	27,607	+0.01(+1.43%)
Nov 18, 2024	1.040	1.070	0.9700	0.9700	44,790	-0.09(-8.49%)
Nov 15, 2024	1.050	1.130	1.030	1.060	52,466	-0.01(-0.84%)
Nov 14, 2024	1.180	1.190	1.060	1.069	81,665	-0.15(-12.38%)
Nov 13, 2024	1.350	1.360	1.180	1.220	75,777	-0.09(-6.87%)
Nov 12, 2024	1.390	1.409	1.250	1.310	116,283	-0.04(-2.96%)
Nov 11, 2024	1.290	1.446	1.175	1.350	468,137	+0.08(+6.30%)
Nov 08, 2024	1.300	1.390	1.210	1.270	89,179	+0.01(+0.77%)
Nov 07, 2024	1.220	1.306	1.185	1.260	47,787	+0.08(+6.81%)
Nov 06, 2024	1.160	1.320	1.130	1.180	115,147	-0.01(-1.02%)
Nov 05, 2024	1.020	1.200	1.020	1.192	167,293	+0.16(+15.74%)
Nov 04, 2024	1.110	1.120	1.010	1.030	70,434	-0.11(-9.65%)
Nov 01, 2024	1.160	1.210	1.140	1.140	34,056	-0.05(-3.80%)
Oct 31, 2024	1.220	1.250	1.150	1.185	15,418	-0.02(-2.07%)
Oct 30, 2024	1.180	1.270	1.150	1.210	21,744	-0.00(-0.36%)
Oct 29, 2024	1.200	1.270	1.190	1.214	45,838	+0.04(+3.79%)
Oct 28, 2024	1.210	1.210	1.130	1.170	63,506	-0.02(-1.82%)
Oct 25, 2024	1.230	1.252	1.168	1.192	24,563	-0.01(-1.06%)
Oct 24, 2024	1.220	1.270	1.140	1.204	51,161	-0.04(-2.86%)
Oct 23, 2024	1.310	1.390	1.200	1.240	108,307	-0.07(-5.34%)
Oct 22, 2024	1.230	1.400	1.210	1.310	157,706	+0.12(+10.08%)
Oct 21, 2024	1.290	1.320	1.130	1.190	132,733	-0.05(-4.03%)
Oct 18, 2024	1.090	1.360	1.090	1.240	214,598	+0.16(+14.81%)
Oct 17, 2024	1.060	1.170	1.030	1.080	60,718	+0.00(+0.00%)
Oct 16, 2024	1.030	1.250	1.000	1.080	187,025	+0.08(+8.00%)
Oct 15, 2024	1.020	1.050	0.9420	1.000	83,803	-0.05(-4.76%)
Oct 14, 2024	1.020	1.080	1.010	1.050	93,951	+0.04(+3.96%)
Oct 11, 2024	0.9900	1.010	0.9320	1.010	36,840	+0.04(+4.12%)
Oct 10, 2024	0.9250	0.9999	0.9250	0.9700	38,070	+0.03(+2.65%)
Oct 09, 2024	1.020	1.070	0.9320	0.9450	110,876	-0.09(-8.25%)
Oct 08, 2024	1.050	1.080	1.030	1.030	23,972	-0.05(-4.63%)
Oct 07, 2024	1.170	1.179	1.050	1.080	54,378	-0.11(-9.24%)
Oct 04, 2024	1.180	1.250	1.110	1.190	87,285	+0.01(+0.85%)
Oct 03, 2024	1.340	1.396	1.130	1.180	134,228	-0.12(-9.23%)
Oct 02, 2024	1.350	1.380	1.300	1.300	23,183	-0.05(-3.70%)
Oct 01, 2024	1.390	1.390	1.290	1.350	63,368	-0.04(-2.88%)
Sep 30, 2024	1.410	1.440	1.330	1.390	46,429	-0.01(-0.71%)
Sep 27, 2024	1.400	1.500	1.304	1.400	163,547	-0.03(-2.10%)
Sep 26, 2024	1.530	1.539	1.300	1.430	164,315	-0.09(-5.92%)
Sep 25, 2024	1.630	1.640	1.460	1.520	220,230	-0.16(-9.52%)
Sep 24, 2024	1.780	1.800	1.470	1.680	238,041	-0.14(-7.69%)
Sep 23, 2024	1.860	1.910	1.610	1.820	1,933,559	+0.22(+13.75%)
Sep 20, 2024	1.510	1.650	1.510	1.600	677,297	-0.07(-4.19%)
Sep 19, 2024	1.640	1.730	1.560	1.670	169,150	+0.12(+7.74%)
Sep 18, 2024	1.580	1.680	1.550	1.550	70,053	-0.08(-4.91%)
Sep 17, 2024	1.640	1.665	1.530	1.630	35,770	+0.00(+0.00%)
Sep 16, 2024	1.690	1.720	1.620	1.630	67,244	+0.00(+0.00%)
Sep 13, 2024	1.660	1.790	1.630	1.630	71,903	-0.01(-0.61%)
Sep 12, 2024	1.640	1.700	1.612	1.640	92,493	-0.05(-2.96%)
Sep 11, 2024	1.750	1.750	1.660	1.690	49,024	-0.09(-5.06%)
Sep 10, 2024	1.790	1.790	1.710	1.780	20,088	+0.04(+2.30%)
Sep 09, 2024	1.730	1.740	1.590	1.740	31,116	-0.03(-1.69%)
Sep 06, 2024	1.800	1.860	1.650	1.770	68,758	-0.10(-5.60%)
Sep 05, 2024	1.740	1.930	1.700	1.875	110,770	+0.15(+8.38%)
Sep 04, 2024	1.700	1.810	1.674	1.730	55,640	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.