Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.00	45.04	43.87	44.09	279,789	-0.95(-2.11%)
Dec 30, 2025	44.90	45.75	44.90	45.04	515,210	+0.13(+0.29%)
Dec 29, 2025	44.66	45.16	43.71	44.91	380,947	-0.74(-1.62%)
Dec 26, 2025	45.34	45.92	44.57	45.65	503,215	+0.48(+1.06%)
Dec 24, 2025	45.41	45.90	44.44	45.17	471,850	+0.21(+0.47%)
Dec 23, 2025	42.87	45.16	42.30	44.96	645,782	+1.79(+4.15%)
Dec 22, 2025	44.30	44.38	42.20	43.17	841,661	+0.46(+1.08%)
Dec 19, 2025	41.05	43.06	40.88	42.71	979,348	+2.50(+6.22%)
Dec 18, 2025	41.75	41.75	38.82	40.21	1,032,912	+0.78(+1.98%)
Dec 17, 2025	44.58	44.58	38.20	39.43	1,686,092	-3.77(-8.73%)
Dec 16, 2025	41.71	44.75	41.60	43.20	1,092,864	+0.28(+0.65%)
Dec 15, 2025	48.78	48.83	42.30	42.92	1,848,465	-5.44(-11.25%)
Dec 12, 2025	54.47	54.64	46.82	48.36	3,240,539	-14.58(-23.16%)
Dec 11, 2025	62.33	63.44	58.94	62.94	827,116	-1.85(-2.86%)
Dec 10, 2025	60.63	65.40	59.84	64.79	582,808	-9.69(-13.02%)
Dec 09, 2025	71.60	74.68	70.50	74.48	224,143	+1.77(+2.43%)
Dec 08, 2025	73.15	74.75	71.37	72.72	393,303	+3.84(+5.57%)
Dec 05, 2025	67.45	69.80	67.12	68.88	253,939	+3.22(+4.90%)
Dec 04, 2025	65.37	66.66	64.27	65.66	118,557	-0.01(-0.02%)
Dec 03, 2025	65.30	66.10	62.17	65.67	207,987	-0.31(-0.47%)
Dec 02, 2025	68.29	70.06	65.46	65.98	203,908	-1.45(-2.15%)
Dec 01, 2025	70.78	70.78	67.24	67.43	368,880	-6.40(-8.67%)
Nov 28, 2025	72.50	73.83	71.59	73.83	140,938	+1.96(+2.73%)
Nov 26, 2025	67.73	72.62	66.98	71.87	417,055	+4.26(+6.30%)
Nov 25, 2025	67.23	68.53	62.97	67.61	563,207	+2.54(+3.90%)
Nov 24, 2025	55.50	66.00	55.50	65.07	521,688	+11.98(+22.57%)
Nov 21, 2025	54.95	55.79	50.64	53.09	287,980	-2.48(-4.46%)
Nov 20, 2025	61.72	65.00	54.90	55.57	432,408	-2.38(-4.11%)
Nov 19, 2025	53.54	59.58	52.77	57.95	398,490	+4.30(+8.01%)
Nov 18, 2025	54.43	55.95	52.09	53.65	185,247	-0.69(-1.27%)
Nov 17, 2025	53.42	57.30	52.72	54.34	176,694	+0.12(+0.22%)
Nov 14, 2025	50.75	54.96	50.10	54.22	245,273	+0.62(+1.16%)
Nov 13, 2025	57.33	57.79	51.65	53.60	346,327	-5.00(-8.53%)
Nov 12, 2025	59.35	59.64	57.45	58.60	129,443	+0.99(+1.72%)
Nov 11, 2025	59.80	60.79	56.76	57.61	172,432	-2.07(-3.47%)
Nov 10, 2025	59.63	60.15	58.49	59.68	216,724	+2.85(+5.01%)
Nov 07, 2025	58.29	58.44	52.78	56.83	350,998	-2.12(-3.60%)
Nov 06, 2025	60.40	61.15	58.00	58.95	219,077	-1.10(-1.83%)
Nov 05, 2025	57.42	61.89	57.15	60.05	282,834	+2.16(+3.73%)
Nov 04, 2025	59.60	63.40	57.49	57.89	322,667	-3.47(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.