Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	16.58	16.61	16.27	16.58	4,577	+0.18(+1.10%)
Nov 07, 2024	16.88	16.88	16.26	16.40	10,140	-0.48(-2.84%)
Nov 06, 2024	17.10	17.25	16.40	16.88	18,842	+0.09(+0.54%)
Nov 05, 2024	16.65	17.23	16.55	16.79	3,969	+0.21(+1.27%)
Nov 04, 2024	16.50	16.70	16.40	16.58	10,652	+0.06(+0.36%)
Nov 01, 2024	16.44	16.58	16.44	16.52	3,938	+0.11(+0.67%)
Oct 31, 2024	16.41	16.41	16.41	16.41	1,558	-0.19(-1.14%)
Oct 30, 2024	16.01	16.96	16.01	16.60	4,505	-0.17(-1.01%)
Oct 29, 2024	16.72	16.88	16.72	16.77	4,998	+0.05(+0.30%)
Oct 28, 2024	16.62	16.75	16.62	16.72	5,044	+0.22(+1.33%)
Oct 25, 2024	16.53	16.75	16.50	16.50	9,351	-0.18(-1.08%)
Oct 24, 2024	16.67	16.80	16.63	16.68	6,123	+0.08(+0.48%)
Oct 23, 2024	16.72	16.88	16.50	16.60	7,593	-0.06(-0.36%)
Oct 22, 2024	16.65	16.95	16.64	16.66	5,203	+0.01(+0.06%)
Oct 21, 2024	17.26	17.26	16.62	16.65	3,072	-0.29(-1.71%)
Oct 18, 2024	16.85	17.02	16.85	16.94	8,952	+0.12(+0.71%)
Oct 17, 2024	16.82	16.82	16.82	16.82	1,175	-0.16(-0.94%)
Oct 16, 2024	17.11	17.11	16.90	16.98	9,105	+0.00(+0.00%)
Oct 15, 2024	16.92	17.10	16.92	16.98	6,210	-0.08(-0.47%)
Oct 14, 2024	16.56	17.52	16.54	17.06	10,073	+0.13(+0.77%)
Oct 11, 2024	16.88	17.10	16.39	16.93	11,551	+0.16(+0.95%)
Oct 10, 2024	17.03	17.03	16.66	16.77	8,262	-0.09(-0.53%)
Oct 09, 2024	17.01	17.01	16.86	16.86	4,111	+0.10(+0.60%)
Oct 08, 2024	16.72	17.17	16.52	16.76	7,669	-0.13(-0.77%)
Oct 07, 2024	16.80	16.96	16.80	16.89	3,409	+0.01(+0.06%)
Oct 04, 2024	16.72	16.97	16.71	16.88	3,326	+0.08(+0.48%)
Oct 03, 2024	16.96	16.98	16.76	16.80	7,722	-0.21(-1.23%)
Oct 02, 2024	17.01	17.10	17.01	17.01	2,120	-0.04(-0.23%)
Oct 01, 2024	17.20	17.20	17.05	17.05	5,432	-0.24(-1.39%)
Sep 30, 2024	17.06	17.29	17.05	17.29	6,439	+0.08(+0.46%)
Sep 27, 2024	17.06	17.30	17.02	17.21	14,367	+0.13(+0.76%)
Sep 26, 2024	17.20	17.27	16.84	17.08	12,950	+0.10(+0.59%)
Sep 25, 2024	17.03	17.04	16.95	16.98	12,058	-0.08(-0.47%)
Sep 24, 2024	17.09	17.11	16.91	17.06	6,277	+0.10(+0.59%)
Sep 23, 2024	16.84	17.25	16.84	16.96	13,383	+0.15(+0.89%)
Sep 20, 2024	17.00	17.03	16.81	16.81	37,676	-0.37(-2.15%)
Sep 19, 2024	17.12	17.18	17.00	17.18	8,825	+0.23(+1.36%)
Sep 18, 2024	16.96	17.30	16.77	16.95	19,992	-0.10(-0.59%)
Sep 17, 2024	17.10	17.23	16.90	17.05	12,526	+0.02(+0.12%)
Sep 16, 2024	16.99	17.40	16.79	17.03	9,142	+0.04(+0.24%)
Sep 13, 2024	17.21	17.21	16.85	16.99	6,372	-0.01(-0.06%)
Sep 12, 2024	17.39	17.39	16.86	17.00	3,764	+0.07(+0.41%)
Sep 11, 2024	16.83	17.05	16.66	16.93	9,109	-0.22(-1.28%)
Sep 10, 2024	17.30	17.30	16.66	17.15	4,000	+0.15(+0.88%)
Sep 09, 2024	17.24	17.36	16.90	17.00	6,339	-0.10(-0.58%)
Sep 06, 2024	17.19	17.27	16.93	17.10	11,218	+0.12(+0.71%)
Sep 05, 2024	17.08	17.17	16.76	16.98	11,981	-0.04(-0.24%)
Sep 04, 2024	17.12	17.40	16.93	17.02	6,618	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.