Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	3.160	3.160	2.953	3.000	14,331	-0.12(-3.85%)
Sep 27, 2024	3.160	3.200	3.030	3.120	75,969	+0.05(+1.63%)
Sep 26, 2024	3.160	3.170	2.910	3.070	104,979	+0.01(+0.33%)
Sep 25, 2024	2.610	3.096	2.590	3.060	161,202	+0.50(+19.53%)
Sep 24, 2024	2.590	2.700	2.560	2.560	40,557	-0.04(-1.54%)
Sep 23, 2024	2.680	2.690	2.600	2.600	33,290	-0.08(-2.99%)
Sep 20, 2024	2.790	2.799	2.645	2.680	40,959	-0.10(-3.60%)
Sep 19, 2024	2.780	2.910	2.780	2.780	55,200	+0.06(+2.21%)
Sep 18, 2024	2.730	2.830	2.700	2.720	32,533	-0.01(-0.37%)
Sep 17, 2024	2.650	2.770	2.600	2.730	32,690	+0.15(+6.02%)
Sep 16, 2024	2.380	2.630	2.310	2.575	68,494	+0.28(+12.43%)
Sep 13, 2024	2.180	2.320	2.150	2.290	17,268	+0.16(+7.75%)
Sep 12, 2024	2.320	2.320	2.126	2.126	20,349	-0.19(-8.38%)
Sep 11, 2024	2.380	2.380	2.300	2.320	8,601	-0.06(-2.73%)
Sep 10, 2024	2.440	2.440	2.358	2.385	12,913	-0.07(-2.65%)
Sep 09, 2024	2.410	2.500	2.400	2.450	23,448	+0.04(+1.66%)
Sep 06, 2024	2.410	2.530	2.400	2.410	12,203	-0.04(-1.63%)
Sep 05, 2024	2.450	2.500	2.410	2.450	31,895	-0.05(-2.00%)
Sep 04, 2024	2.510	2.550	2.480	2.500	13,226	-0.05(-2.15%)
Sep 03, 2024	2.610	2.679	2.500	2.555	19,414	-0.06(-2.48%)
Aug 30, 2024	2.620	2.710	2.600	2.620	10,317	-0.02(-0.76%)
Aug 29, 2024	2.540	2.680	2.540	2.640	14,541	+0.11(+4.35%)
Aug 28, 2024	2.490	2.620	2.490	2.530	25,765	+0.05(+2.02%)
Aug 27, 2024	2.360	2.500	2.360	2.480	8,288	+0.11(+4.85%)
Aug 26, 2024	2.440	2.440	2.360	2.365	4,917	-0.08(-3.46%)
Aug 23, 2024	2.440	2.500	2.400	2.450	8,483	+0.05(+2.08%)
Aug 22, 2024	2.420	2.440	2.400	2.400	4,717	-0.06(-2.43%)
Aug 21, 2024	2.500	2.500	2.400	2.460	5,030	+0.02(+0.82%)
Aug 20, 2024	2.460	2.509	2.440	2.440	12,659	-0.05(-2.01%)
Aug 19, 2024	2.410	2.530	2.410	2.490	13,417	+0.03(+1.22%)
Aug 16, 2024	2.420	2.540	2.410	2.460	16,831	-0.04(-1.60%)
Aug 15, 2024	2.400	2.520	2.400	2.500	11,014	+0.08(+3.31%)
Aug 14, 2024	2.400	2.582	2.400	2.420	17,924	+0.03(+1.26%)
Aug 13, 2024	2.390	2.460	2.360	2.390	10,365	-0.00(-0.21%)
Aug 12, 2024	2.400	2.760	2.360	2.395	10,947	+0.04(+1.48%)
Aug 09, 2024	2.440	2.580	2.360	2.360	15,259	-0.08(-3.28%)
Aug 08, 2024	2.450	2.510	2.410	2.440	7,819	-0.01(-0.56%)
Aug 07, 2024	2.490	2.710	2.410	2.454	8,714	-0.07(-2.63%)
Aug 06, 2024	2.690	2.690	2.400	2.520	26,102	+0.01(+0.40%)
Aug 05, 2024	2.600	2.610	2.502	2.510	10,285	-0.20(-7.21%)
Aug 02, 2024	2.650	2.705	2.650	2.705	1,064	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.