Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	27.55	28.17	27.21	27.26	1,665,004	-0.45(-1.62%)
Oct 30, 2024	26.86	28.06	26.80	27.71	1,655,053	+0.30(+1.09%)
Oct 29, 2024	27.42	28.09	26.95	27.41	1,490,914	+0.07(+0.26%)
Oct 28, 2024	27.50	27.80	26.67	27.34	2,253,209	+0.66(+2.47%)
Oct 25, 2024	27.18	27.80	26.67	26.68	1,122,746	-0.90(-3.26%)
Oct 24, 2024	26.82	28.22	26.80	27.58	1,523,263	+0.60(+2.22%)
Oct 23, 2024	27.60	27.65	26.77	26.98	2,979,590	-0.62(-2.25%)
Oct 22, 2024	26.62	28.12	26.48	27.60	7,280,796	+0.72(+2.68%)
Oct 21, 2024	27.93	28.00	26.53	26.88	3,297,960	-1.12(-4.00%)
Oct 18, 2024	27.90	28.34	27.75	28.00	1,508,172	+0.08(+0.29%)
Oct 17, 2024	27.92	28.28	27.46	27.92	1,500,857	-0.03(-0.11%)
Oct 16, 2024	28.25	28.61	27.35	27.95	1,188,903	+0.00(+0.00%)
Oct 15, 2024	27.48	27.98	27.06	27.95	1,508,056	+0.57(+2.08%)
Oct 14, 2024	27.21	28.11	26.95	27.38	3,414,901	+0.24(+0.88%)
Oct 11, 2024	26.65	27.21	26.30	27.14	2,445,949	+0.47(+1.76%)
Oct 10, 2024	26.78	27.11	26.28	26.67	1,969,434	-0.23(-0.86%)
Oct 09, 2024	27.45	27.60	26.55	26.90	2,411,140	-0.50(-1.82%)
Oct 08, 2024	27.45	28.10	27.05	27.40	3,048,428	-0.05(-0.18%)
Oct 07, 2024	27.27	27.71	26.78	27.45	6,650,531	-0.06(-0.22%)
Oct 04, 2024	28.04	28.37	27.33	27.51	1,484,114	-0.55(-1.96%)
Oct 03, 2024	28.53	29.50	27.91	28.06	7,737,383	-0.42(-1.47%)
Oct 02, 2024	27.50	28.58	26.69	28.48	6,072,983	+0.74(+2.67%)
Oct 01, 2024	28.70	28.70	26.96	27.74	5,672,230	-1.10(-3.81%)
Sep 30, 2024	29.17	29.36	28.32	28.84	2,311,395	-0.63(-2.14%)
Sep 27, 2024	30.16	30.41	29.28	29.47	1,536,442	-0.38(-1.27%)
Sep 26, 2024	30.94	31.00	29.59	29.85	2,433,759	-0.74(-2.42%)
Sep 25, 2024	30.76	31.05	30.23	30.59	1,532,702	-0.16(-0.52%)
Sep 24, 2024	32.77	32.78	30.74	30.75	2,649,037	-1.97(-6.02%)
Sep 23, 2024	32.23	32.72	31.53	32.72	2,311,793	+0.21(+0.65%)
Sep 20, 2024	34.00	34.59	31.00	32.51	7,207,808	-4.22(-11.49%)
Sep 19, 2024	36.24	37.84	36.10	36.73	1,760,033	+1.10(+3.09%)
Sep 18, 2024	35.79	37.06	35.49	35.63	826,630	+0.10(+0.28%)
Sep 17, 2024	36.48	36.93	35.16	35.53	1,257,256	-0.78(-2.15%)
Sep 16, 2024	37.50	37.55	35.52	36.31	1,838,240	-1.31(-3.48%)
Sep 13, 2024	36.29	38.55	36.29	37.62	1,477,372	+0.84(+2.28%)
Sep 12, 2024	38.07	38.69	36.57	36.78	1,735,875	-1.58(-4.12%)
Sep 11, 2024	38.97	39.51	38.10	38.36	1,169,205	-0.82(-2.09%)
Sep 10, 2024	40.16	40.67	38.80	39.18	764,806	-0.76(-1.90%)
Sep 09, 2024	41.05	41.94	39.20	39.94	1,420,238	-1.11(-2.70%)
Sep 06, 2024	39.67	41.64	39.38	41.05	1,852,052	+1.76(+4.48%)
Sep 05, 2024	37.77	39.34	37.45	39.29	1,496,147	+1.51(+4.00%)
Sep 04, 2024	38.60	39.14	37.52	37.78	1,210,017	-1.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.