Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	40.86	41.10	40.86	41.10	661	+0.23(+0.57%)
Aug 29, 2024	40.88	41.09	40.82	40.87	2,336	+0.14(+0.35%)
Aug 28, 2024	41.13	41.13	40.44	40.73	2,763	-0.47(-1.14%)
Aug 27, 2024	41.13	41.29	41.05	41.20	2,816	+0.05(+0.12%)
Aug 26, 2024	41.40	41.40	41.15	41.15	1,908	-0.16(-0.39%)
Aug 23, 2024	40.96	41.37	40.96	41.31	2,426	+0.35(+0.85%)
Aug 22, 2024	40.84	40.96	40.76	40.96	968	-0.14(-0.34%)
Aug 21, 2024	40.75	41.10	40.75	41.10	917	+0.53(+1.31%)
Aug 20, 2024	40.77	40.77	40.57	40.57	1,510	-0.31(-0.76%)
Aug 19, 2024	40.62	40.88	40.62	40.88	3,472	+0.49(+1.21%)
Aug 16, 2024	40.22	40.47	40.19	40.39	4,097	+0.72(+1.81%)
Aug 15, 2024	39.87	40.15	39.67	39.67	4,968	+0.21(+0.53%)
Aug 14, 2024	39.74	39.83	39.37	39.46	6,634	+0.53(+1.37%)
Aug 13, 2024	38.59	38.93	38.59	38.93	4,711	+0.49(+1.26%)
Aug 12, 2024	38.57	38.65	38.44	38.44	1,686	-0.21(-0.54%)
Aug 09, 2024	38.60	38.71	38.60	38.65	1,028	-0.23(-0.59%)
Aug 08, 2024	38.57	38.88	38.57	38.88	1,368	+0.90(+2.37%)
Aug 07, 2024	38.47	38.47	37.88	37.98	2,811	+0.11(+0.29%)
Aug 06, 2024	37.57	38.17	37.57	37.87	1,586	+0.21(+0.56%)
Aug 05, 2024	37.39	37.88	37.24	37.66	4,686	-0.95(-2.46%)
Aug 02, 2024	38.98	39.15	38.42	38.61	3,618	-0.76(-1.93%)
Aug 01, 2024	40.15	40.23	39.25	39.37	4,096	-1.52(-3.72%)
Jul 31, 2024	40.76	41.07	40.76	40.89	17,423	+0.62(+1.55%)
Jul 30, 2024	40.39	40.39	40.23	40.27	624	-0.01(-0.03%)
Jul 29, 2024	40.12	40.35	40.12	40.28	2,872	-0.01(-0.03%)
Jul 26, 2024	40.02	40.37	40.02	40.29	1,458	+0.76(+1.93%)
Jul 25, 2024	39.55	40.06	39.53	39.53	5,553	-0.16(-0.40%)
Jul 24, 2024	40.56	40.56	39.69	39.69	2,603	-0.84(-2.07%)
Jul 23, 2024	40.44	40.53	40.44	40.53	1,085	+0.00(+0.00%)
Jul 22, 2024	40.59	40.59	40.40	40.53	1,091	+0.08(+0.20%)
Jul 19, 2024	40.52	40.67	40.45	40.45	3,639	-0.50(-1.22%)
Jul 18, 2024	41.05	41.16	40.95	40.95	1,397	-0.65(-1.56%)
Jul 17, 2024	41.53	41.98	41.51	41.60	8,360	-0.40(-0.95%)
Jul 16, 2024	41.66	42.00	41.57	42.00	2,823	+0.59(+1.42%)
Jul 15, 2024	41.69	41.73	41.41	41.41	1,977	-0.37(-0.89%)
Jul 12, 2024	41.36	41.78	41.36	41.78	1,395	+1.00(+2.45%)
Jul 11, 2024	40.58	41.16	40.58	40.78	2,712	+0.57(+1.42%)
Jul 10, 2024	40.22	40.22	39.93	40.21	6,442	+0.28(+0.70%)
Jul 09, 2024	40.10	40.14	39.92	39.93	2,268	-0.26(-0.65%)
Jul 08, 2024	40.05	40.19	39.95	40.19	2,753	+0.19(+0.47%)
Jul 05, 2024	40.30	40.30	40.00	40.00	1,948	-0.36(-0.89%)
Jul 03, 2024	40.30	40.36	40.13	40.36	523	+0.61(+1.53%)
Jul 02, 2024	39.64	39.80	39.59	39.75	2,029	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.