Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	1.850	1.930	1.730	1.770	46,105	-0.06(-3.28%)
Nov 13, 2024	1.880	2.000	1.820	1.830	47,880	-0.10(-5.18%)
Nov 12, 2024	1.970	2.180	1.820	1.930	131,356	-0.07(-3.74%)
Nov 11, 2024	1.820	2.100	1.820	2.005	153,221	+0.18(+10.16%)
Nov 08, 2024	1.920	2.085	1.600	1.820	47,710	-0.11(-5.70%)
Nov 07, 2024	1.790	2.048	1.720	1.930	118,684	+0.14(+7.82%)
Nov 06, 2024	1.800	1.834	1.690	1.790	31,423	+0.03(+1.70%)
Nov 05, 2024	1.810	1.950	1.760	1.760	50,895	-0.09(-4.86%)
Nov 04, 2024	1.800	1.931	1.750	1.850	39,930	+0.05(+2.78%)
Nov 01, 2024	1.790	1.850	1.690	1.800	32,041	+0.01(+0.56%)
Oct 31, 2024	1.950	2.010	1.780	1.790	52,748	-0.16(-8.21%)
Oct 30, 2024	2.090	2.170	1.760	1.950	103,326	-0.26(-11.76%)
Oct 29, 2024	1.940	2.390	1.940	2.210	338,912	+0.27(+13.92%)
Oct 28, 2024	1.890	2.000	1.890	1.940	43,746	+0.10(+5.43%)
Oct 25, 2024	1.800	2.070	1.758	1.840	43,022	+0.04(+2.22%)
Oct 24, 2024	1.840	1.840	1.750	1.800	25,547	-0.04(-2.17%)
Oct 23, 2024	1.940	1.950	1.830	1.840	33,102	-0.10(-5.15%)
Oct 22, 2024	2.040	2.050	1.900	1.940	24,435	-0.10(-4.90%)
Oct 21, 2024	2.240	2.420	2.040	2.040	80,341	-0.17(-7.69%)
Oct 18, 2024	2.150	2.400	2.120	2.210	67,836	+0.12(+5.74%)
Oct 17, 2024	2.030	2.133	2.030	2.090	33,935	+0.11(+5.56%)
Oct 16, 2024	1.980	2.017	1.950	1.980	44,598	+0.00(+0.00%)
Oct 15, 2024	1.870	2.000	1.860	1.980	33,971	+0.12(+6.45%)
Oct 14, 2024	1.940	2.050	1.770	1.860	48,670	-0.16(-7.92%)
Oct 11, 2024	2.070	2.160	1.900	2.020	91,708	-0.26(-11.40%)
Oct 10, 2024	2.170	2.330	2.170	2.280	21,515	+0.11(+5.07%)
Oct 09, 2024	2.050	2.340	1.847	2.170	47,807	-0.09(-3.98%)
Oct 08, 2024	2.200	2.370	2.050	2.260	80,943	-0.10(-4.24%)
Oct 07, 2024	2.470	2.500	2.311	2.360	40,255	-0.10(-4.07%)
Oct 04, 2024	2.420	2.650	2.230	2.460	98,811	-0.04(-1.60%)
Oct 03, 2024	2.550	2.674	2.330	2.500	147,213	-0.22(-8.09%)
Oct 02, 2024	3.070	3.070	2.310	2.720	247,886	-0.58(-17.58%)
Oct 01, 2024	3.980	3.980	2.900	3.300	273,213	-1.10(-25.00%)
Sep 30, 2024	3.310	4.530	3.000	4.400	2,503,050	+1.18(+36.65%)
Sep 27, 2024	2.680	4.200	2.600	3.220	7,711,123	+0.66(+25.78%)
Sep 26, 2024	2.160	3.520	2.097	2.560	1,099,374	+0.36(+16.38%)
Sep 25, 2024	2.040	2.200	2.040	2.200	6,424	-0.04(-1.72%)
Sep 24, 2024	2.041	2.238	1.999	2.238	3,531	+0.04(+1.75%)
Sep 23, 2024	2.080	2.200	2.040	2.200	3,038	+0.15(+7.44%)
Sep 20, 2024	2.086	2.086	2.047	2.047	3,384	-0.04(-2.14%)
Sep 19, 2024	2.080	2.280	2.019	2.092	2,669	-0.10(-4.56%)
Sep 18, 2024	2.140	2.200	2.069	2.192	795	-0.05(-2.14%)
Sep 17, 2024	2.160	2.280	2.052	2.240	3,574	+0.00(+0.00%)
Sep 16, 2024	2.160	2.281	2.160	2.240	6,567	-0.06(-2.61%)
Sep 13, 2024	2.121	2.360	2.121	2.300	5,812	-0.06(-2.54%)
Sep 12, 2024	2.306	2.360	2.097	2.360	47,089	-0.16(-6.17%)
Sep 11, 2024	1.956	2.760	1.886	2.515	563,067	+0.75(+42.71%)
Sep 10, 2024	1.714	1.762	1.606	1.762	8,466	-0.05(-2.89%)
Sep 09, 2024	1.840	1.920	1.759	1.815	5,081	-0.19(-9.26%)
Sep 06, 2024	1.724	2.011	1.724	2.000	1,024	+0.02(+1.05%)
Sep 05, 2024	1.680	2.040	1.680	1.979	12,774	+0.16(+8.56%)
Sep 04, 2024	1.960	2.006	1.606	1.823	283,382	-0.30(-14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.