Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.670	1.670	1.528	1.580	122,516	-0.10(-5.95%)
Nov 01, 2024	1.680	1.724	1.680	1.680	10,877	-0.03(-1.47%)
Oct 31, 2024	1.700	1.741	1.700	1.705	8,357	+0.01(+0.29%)
Oct 30, 2024	1.690	1.730	1.670	1.700	22,876	+0.01(+0.49%)
Oct 29, 2024	1.690	1.785	1.670	1.692	62,078	-0.03(-1.65%)
Oct 28, 2024	1.760	1.769	1.700	1.720	15,058	-0.05(-2.82%)
Oct 25, 2024	1.740	1.790	1.690	1.770	43,500	+0.02(+1.14%)
Oct 24, 2024	1.704	1.750	1.704	1.750	10,126	+0.03(+1.74%)
Oct 23, 2024	1.780	1.800	1.700	1.720	23,392	-0.06(-3.37%)
Oct 22, 2024	1.840	1.850	1.780	1.780	20,703	-0.02(-1.21%)
Oct 21, 2024	1.800	1.840	1.780	1.802	12,924	-0.01(-0.45%)
Oct 18, 2024	1.770	1.900	1.760	1.810	61,828	+0.05(+2.84%)
Oct 17, 2024	1.790	1.800	1.730	1.760	13,607	-0.02(-1.40%)
Oct 16, 2024	1.685	1.790	1.685	1.785	14,420	+0.03(+2.00%)
Oct 15, 2024	1.770	1.800	1.570	1.750	61,047	-0.01(-0.82%)
Oct 14, 2024	1.840	1.840	1.720	1.764	20,388	-0.06(-3.05%)
Oct 11, 2024	1.820	1.850	1.770	1.820	6,968	+0.03(+1.68%)
Oct 10, 2024	1.870	1.900	1.773	1.790	76,156	-0.09(-4.79%)
Oct 09, 2024	1.910	1.940	1.872	1.880	14,695	+0.02(+1.08%)
Oct 08, 2024	1.910	1.930	1.860	1.860	10,754	-0.09(-4.38%)
Oct 07, 2024	1.950	1.980	1.940	1.945	33,210	-0.00(-0.25%)
Oct 04, 2024	1.930	1.970	1.930	1.950	18,757	-0.01(-0.26%)
Oct 03, 2024	1.970	2.040	1.860	1.955	78,428	-0.05(-2.74%)
Oct 02, 2024	2.000	2.060	1.996	2.010	28,669	-0.02(-1.22%)
Oct 01, 2024	1.920	2.050	1.890	2.035	19,262	+0.11(+5.98%)
Sep 30, 2024	2.020	2.100	1.920	1.920	64,759	-0.06(-3.03%)
Sep 27, 2024	2.000	2.020	1.960	1.980	35,256	-0.02(-1.00%)
Sep 26, 2024	1.940	2.050	1.920	2.000	64,140	-0.02(-1.23%)
Sep 25, 2024	2.090	2.090	2.010	2.025	75,708	-0.04(-1.70%)
Sep 24, 2024	2.050	2.120	1.985	2.060	92,976	+0.02(+0.98%)
Sep 23, 2024	2.210	2.210	2.020	2.040	109,096	-0.14(-6.42%)
Sep 20, 2024	2.060	2.190	2.000	2.180	278,711	+0.19(+9.55%)
Sep 19, 2024	1.910	1.990	1.880	1.990	131,303	+0.14(+7.32%)
Sep 18, 2024	1.760	1.880	1.730	1.854	106,501	+0.09(+5.35%)
Sep 17, 2024	1.780	1.800	1.740	1.760	80,376	-0.01(-0.56%)
Sep 16, 2024	1.730	1.800	1.720	1.770	78,465	+0.03(+1.72%)
Sep 13, 2024	1.750	1.790	1.660	1.740	209,765	+0.04(+2.35%)
Sep 12, 2024	1.520	1.760	1.500	1.700	171,866	+0.18(+11.84%)
Sep 11, 2024	1.470	1.567	1.470	1.520	44,020	+0.05(+3.40%)
Sep 10, 2024	1.440	1.479	1.415	1.470	11,975	-0.01(-0.68%)
Sep 09, 2024	1.420	1.480	1.420	1.480	12,599	+0.06(+4.37%)
Sep 06, 2024	1.470	1.480	1.402	1.418	36,604	-0.06(-4.19%)
Sep 05, 2024	1.510	1.510	1.450	1.480	15,658	-0.02(-1.25%)
Sep 04, 2024	1.520	1.558	1.480	1.499	8,444	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.