Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	71.74	71.74	70.07	70.40	29,505	-1.34(-1.87%)
Aug 29, 2024	71.80	72.02	71.44	71.74	17,106	+0.80(+1.13%)
Aug 28, 2024	70.91	71.38	70.66	70.94	33,443	-0.79(-1.10%)
Aug 27, 2024	72.00	72.10	71.34	71.73	36,854	-0.47(-0.65%)
Aug 26, 2024	72.23	72.43	72.10	72.20	71,727	+1.22(+1.72%)
Aug 23, 2024	70.59	71.09	70.39	70.98	39,009	+1.38(+1.98%)
Aug 22, 2024	68.95	69.98	68.95	69.60	29,270	+0.73(+1.06%)
Aug 21, 2024	70.00	70.41	68.68	68.87	87,230	-0.82(-1.18%)
Aug 20, 2024	70.33	70.40	69.58	69.69	28,235	-0.28(-0.40%)
Aug 19, 2024	70.82	71.14	69.80	69.97	80,173	-0.98(-1.39%)
Aug 16, 2024	71.10	71.25	70.73	70.95	35,785	-0.47(-0.65%)
Aug 15, 2024	71.31	71.76	71.29	71.42	41,000	+0.45(+0.63%)
Aug 14, 2024	70.91	71.57	70.89	70.97	36,040	-0.35(-0.49%)
Aug 13, 2024	71.03	71.68	71.03	71.32	46,210	-0.35(-0.49%)
Aug 12, 2024	70.94	72.07	70.86	71.67	138,649	+1.23(+1.75%)
Aug 09, 2024	69.78	70.53	69.67	70.44	43,043	+0.53(+0.75%)
Aug 08, 2024	69.00	70.16	69.00	69.91	73,665	+0.70(+1.01%)
Aug 07, 2024	68.51	69.65	68.51	69.21	67,540	+1.87(+2.77%)
Aug 06, 2024	67.15	68.02	66.78	67.35	47,595	-0.73(-1.07%)
Aug 05, 2024	67.15	68.07	66.70	68.07	119,856	-0.12(-0.17%)
Aug 02, 2024	68.76	68.76	67.39	68.19	222,387	-2.60(-3.68%)
Aug 01, 2024	72.01	72.19	70.45	70.79	31,891	-1.22(-1.70%)
Jul 31, 2024	70.85	72.14	70.59	72.02	54,536	+2.64(+3.81%)
Jul 30, 2024	69.39	69.58	68.92	69.37	74,244	-0.56(-0.80%)
Jul 29, 2024	71.16	71.27	69.58	69.93	52,499	-0.70(-0.99%)
Jul 26, 2024	70.60	71.49	70.33	70.63	56,079	-1.45(-2.01%)
Jul 25, 2024	70.89	72.26	70.33	72.08	46,152	+0.59(+0.82%)
Jul 24, 2024	71.33	71.79	70.97	71.49	33,631	+0.39(+0.55%)
Jul 23, 2024	71.43	71.66	70.28	71.10	47,330	-0.99(-1.38%)
Jul 22, 2024	71.67	72.24	71.51	72.10	40,454	-0.32(-0.44%)
Jul 19, 2024	73.67	74.42	72.35	72.41	78,633	-1.69(-2.28%)
Jul 18, 2024	74.24	74.80	73.92	74.11	33,564	-0.38(-0.52%)
Jul 17, 2024	74.00	74.55	73.99	74.49	65,128	+1.36(+1.86%)
Jul 16, 2024	73.03	73.52	72.80	73.13	103,304	-0.90(-1.21%)
Jul 15, 2024	73.95	74.17	73.68	74.03	125,452	-0.24(-0.32%)
Jul 12, 2024	74.80	74.80	73.90	74.27	34,616	-0.19(-0.25%)
Jul 11, 2024	73.85	74.56	73.83	74.45	16,223	+0.13(+0.17%)
Jul 10, 2024	73.82	74.37	73.63	74.32	51,286	+0.43(+0.59%)
Jul 09, 2024	73.94	74.28	73.71	73.89	43,495	-0.28(-0.37%)
Jul 08, 2024	74.38	74.38	74.07	74.17	41,568	-0.17(-0.23%)
Jul 05, 2024	74.32	74.71	74.28	74.33	30,687	+0.10(+0.13%)
Jul 03, 2024	74.06	74.24	73.86	74.24	31,000	+0.18(+0.24%)
Jul 02, 2024	74.31	74.31	73.95	74.06	23,302	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.