Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.790	1.870	1.640	1.720	558,642	-0.06(-3.37%)
Nov 07, 2024	1.650	1.900	1.590	1.780	834,607	+0.13(+7.88%)
Nov 06, 2024	1.760	1.890	1.560	1.650	790,413	-0.06(-3.51%)
Nov 05, 2024	1.480	1.735	1.323	1.710	818,901	+0.22(+14.77%)
Nov 04, 2024	1.510	1.640	1.450	1.490	430,254	-0.03(-1.97%)
Nov 01, 2024	1.650	1.690	1.425	1.520	579,700	-0.09(-5.59%)
Oct 31, 2024	1.720	1.740	1.480	1.610	670,206	-0.14(-8.00%)
Oct 30, 2024	1.710	1.899	1.690	1.750	592,296	+0.06(+3.55%)
Oct 29, 2024	1.750	1.950	1.600	1.690	781,880	-0.09(-5.06%)
Oct 28, 2024	1.460	1.860	1.460	1.780	860,264	+0.30(+20.27%)
Oct 25, 2024	1.540	1.630	1.310	1.480	885,463	-0.08(-5.13%)
Oct 24, 2024	1.630	1.680	1.500	1.560	475,631	-0.01(-0.64%)
Oct 23, 2024	1.600	1.610	1.500	1.570	370,042	-0.03(-1.88%)
Oct 22, 2024	1.680	1.680	1.500	1.600	696,572	-0.08(-4.76%)
Oct 21, 2024	1.330	1.899	1.281	1.680	5,534,479	+0.47(+38.84%)
Oct 18, 2024	1.150	1.230	1.100	1.210	320,744	+0.10(+9.01%)
Oct 17, 2024	1.070	1.140	1.040	1.110	312,463	+0.04(+3.74%)
Oct 16, 2024	1.080	1.145	0.9852	1.070	677,972	-0.05(-4.46%)
Oct 15, 2024	1.230	1.280	1.110	1.120	317,472	-0.09(-7.44%)
Oct 14, 2024	1.200	1.241	1.170	1.210	190,880	-0.02(-1.63%)
Oct 11, 2024	1.310	1.380	1.181	1.230	464,658	-0.10(-7.52%)
Oct 10, 2024	1.160	1.460	1.120	1.330	1,053,339	+0.12(+10.37%)
Oct 09, 2024	1.190	1.240	0.7100	1.205	1,535,098	-0.02(-2.03%)
Oct 08, 2024	1.380	1.400	1.110	1.230	1,101,195	-0.16(-11.19%)
Oct 07, 2024	1.190	1.450	1.150	1.385	2,325,292	+0.23(+19.40%)
Oct 04, 2024	0.8600	1.230	0.8010	1.160	6,014,671	+0.34(+41.60%)
Oct 03, 2024	0.7200	0.8799	0.7011	0.8192	569,582	+0.09(+11.70%)
Oct 02, 2024	0.7100	0.7418	0.6900	0.7334	172,586	+0.01(+1.90%)
Oct 01, 2024	0.7700	0.7796	0.6810	0.7197	337,815	-0.04(-4.95%)
Sep 30, 2024	0.6800	0.7700	0.6800	0.7572	1,502,251	+0.08(+11.45%)
Sep 27, 2024	0.4550	0.7100	0.4502	0.6794	4,104,396	+0.23(+49.61%)
Sep 26, 2024	0.4700	0.4800	0.4500	0.4541	312,838	-0.02(-4.42%)
Sep 25, 2024	0.4760	0.4860	0.4616	0.4751	157,894	-0.01(-1.98%)
Sep 24, 2024	0.4600	0.4900	0.4500	0.4847	308,558	+0.01(+1.15%)
Sep 23, 2024	0.5100	0.5339	0.4711	0.4792	246,796	-0.04(-8.55%)
Sep 20, 2024	0.5700	0.5700	0.5167	0.5240	200,124	-0.04(-7.26%)
Sep 19, 2024	0.5650	0.5750	0.5480	0.5650	186,104	+0.01(+2.04%)
Sep 18, 2024	0.5600	0.5750	0.5495	0.5537	125,149	-0.02(-2.86%)
Sep 17, 2024	0.5600	0.5797	0.5413	0.5700	197,617	+0.01(+1.17%)
Sep 16, 2024	0.5900	0.5969	0.5600	0.5634	78,808	-0.03(-4.35%)
Sep 13, 2024	0.6300	0.6300	0.5800	0.5890	149,023	+0.01(+1.55%)
Sep 12, 2024	0.5894	0.6104	0.5617	0.5800	225,730	-0.01(-1.59%)
Sep 11, 2024	0.5600	0.6100	0.5600	0.5894	122,325	+0.02(+3.59%)
Sep 10, 2024	0.6051	0.6137	0.5500	0.5690	173,324	+0.00(+0.00%)
Sep 09, 2024	0.5850	0.6028	0.5395	0.5690	300,966	-0.02(-3.56%)
Sep 06, 2024	0.6400	0.6600	0.5625	0.5900	260,561	-0.04(-6.35%)
Sep 05, 2024	0.6650	0.6999	0.6300	0.6300	191,671	-0.03(-4.66%)
Sep 04, 2024	0.6381	0.6830	0.6381	0.6608	105,309	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.