Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	13.36	13.60	13.00	13.23	749,782	-0.12(-0.90%)
Oct 29, 2024	13.40	13.85	12.89	13.35	352,826	-0.20(-1.48%)
Oct 28, 2024	13.78	13.96	13.41	13.55	337,965	+0.05(+0.37%)
Oct 25, 2024	13.91	13.96	13.29	13.50	359,353	-0.32(-2.32%)
Oct 24, 2024	14.23	14.37	13.57	13.82	210,659	-0.34(-2.40%)
Oct 23, 2024	14.39	14.61	13.89	14.16	176,356	-0.29(-2.01%)
Oct 22, 2024	14.17	14.50	13.79	14.45	254,733	+0.13(+0.91%)
Oct 21, 2024	15.29	15.29	13.91	14.32	403,874	-1.00(-6.53%)
Oct 18, 2024	16.23	16.34	15.26	15.32	313,610	-0.79(-4.90%)
Oct 17, 2024	17.00	17.08	15.70	16.11	472,821	-0.72(-4.28%)
Oct 16, 2024	15.64	16.87	15.29	16.83	468,019	+1.48(+9.64%)
Oct 15, 2024	14.63	15.63	14.63	15.35	298,848	+0.74(+5.07%)
Oct 14, 2024	14.66	14.66	14.08	14.61	256,177	-0.02(-0.14%)
Oct 11, 2024	14.60	14.90	14.40	14.63	283,372	-0.16(-1.08%)
Oct 10, 2024	15.43	15.43	14.27	14.79	289,258	-0.81(-5.19%)
Oct 09, 2024	16.40	16.65	15.38	15.60	254,152	-0.73(-4.47%)
Oct 08, 2024	16.46	16.57	15.88	16.33	239,644	-0.28(-1.69%)
Oct 07, 2024	18.03	18.05	16.56	16.61	354,109	-1.64(-8.99%)
Oct 04, 2024	17.69	18.34	16.73	18.25	286,962	+1.11(+6.48%)
Oct 03, 2024	16.67	17.16	16.35	17.14	253,309	+0.28(+1.66%)
Oct 02, 2024	16.88	17.52	16.70	16.86	298,341	-0.28(-1.63%)
Oct 01, 2024	18.30	18.30	17.09	17.14	573,023	-1.18(-6.44%)
Sep 30, 2024	17.73	18.38	17.61	18.32	453,557	+0.57(+3.21%)
Sep 27, 2024	17.09	18.15	16.90	17.75	382,249	+0.90(+5.34%)
Sep 26, 2024	17.00	17.44	16.45	16.85	294,057	+0.30(+1.81%)
Sep 25, 2024	17.34	17.34	15.60	16.55	371,279	-0.83(-4.78%)
Sep 24, 2024	17.21	17.43	16.75	17.38	239,053	+0.32(+1.88%)
Sep 23, 2024	17.43	17.89	16.99	17.06	436,139	-0.30(-1.73%)
Sep 20, 2024	18.68	18.72	17.04	17.36	1,005,546	-1.65(-8.68%)
Sep 19, 2024	20.28	20.75	18.43	19.01	361,761	-0.58(-2.96%)
Sep 18, 2024	18.89	19.93	18.31	19.59	613,439	+0.61(+3.21%)
Sep 17, 2024	18.03	20.14	17.79	18.98	753,973	+1.43(+8.15%)
Sep 16, 2024	18.69	18.74	16.87	17.55	696,239	-1.14(-6.10%)
Sep 13, 2024	15.56	18.93	15.56	18.69	1,155,487	+3.54(+23.37%)
Sep 12, 2024	14.53	15.16	14.05	15.15	369,696	+0.65(+4.48%)
Sep 11, 2024	14.31	14.61	13.69	14.50	288,312	+0.18(+1.26%)
Sep 10, 2024	14.08	14.34	13.73	14.32	234,880	+0.19(+1.34%)
Sep 09, 2024	14.05	14.57	13.79	14.13	235,994	+0.10(+0.71%)
Sep 06, 2024	14.25	14.58	13.90	14.03	427,772	-0.20(-1.41%)
Sep 05, 2024	14.31	14.55	14.05	14.23	207,641	+0.09(+0.64%)
Sep 04, 2024	14.04	14.43	13.77	14.14	209,596	-0.12(-0.84%)
Sep 03, 2024	14.88	15.16	14.00	14.26	403,131	-0.95(-6.25%)
Aug 30, 2024	14.94	15.24	14.66	15.21	210,376	+0.26(+1.74%)
Aug 29, 2024	14.79	15.57	14.35	14.95	299,989	+0.20(+1.36%)
Aug 28, 2024	14.82	15.06	14.55	14.75	266,802	-0.24(-1.60%)
Aug 27, 2024	14.87	15.17	14.65	14.99	302,707	-0.07(-0.46%)
Aug 26, 2024	14.41	15.42	14.07	15.06	397,337	+0.71(+4.95%)
Aug 23, 2024	13.54	14.75	13.23	14.35	548,525	+0.98(+7.37%)
Aug 22, 2024	13.80	13.80	13.21	13.37	301,460	-0.39(-2.87%)
Aug 21, 2024	13.71	14.00	13.33	13.76	326,354	+0.19(+1.40%)
Aug 20, 2024	13.26	13.71	12.78	13.57	260,069	+0.31(+2.34%)
Aug 19, 2024	12.79	13.66	12.76	13.26	372,276	+0.38(+2.95%)
Aug 16, 2024	12.15	12.95	12.15	12.88	313,161	+0.71(+5.83%)
Aug 15, 2024	12.39	12.73	12.14	12.17	240,647	+0.19(+1.59%)
Aug 14, 2024	13.05	13.17	11.93	11.98	315,584	-0.93(-7.20%)
Aug 13, 2024	11.97	12.99	11.97	12.91	451,857	+1.04(+8.76%)
Aug 12, 2024	12.23	12.30	11.61	11.87	284,432	-0.38(-3.10%)
Aug 09, 2024	12.44	13.04	12.08	12.25	513,556	+0.51(+4.34%)
Aug 08, 2024	11.47	11.83	11.23	11.74	235,815	+0.35(+3.07%)
Aug 07, 2024	12.29	12.56	11.06	11.39	662,655	-0.81(-6.68%)
Aug 06, 2024	12.04	12.70	11.38	12.21	447,316	+0.05(+0.45%)
Aug 05, 2024	10.91	12.61	10.62	12.15	747,816	+0.05(+0.41%)
Aug 02, 2024	13.19	13.25	11.52	12.10	885,675	-2.05(-14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.