Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	15.94	16.11	15.86	15.97	709,327	-0.04(-0.25%)
Nov 11, 2024	16.06	16.21	15.94	16.01	525,183	-0.06(-0.37%)
Nov 08, 2024	16.03	16.16	15.97	16.07	563,555	+0.12(+0.75%)
Nov 07, 2024	16.02	16.18	15.89	15.95	630,431	-0.01(-0.06%)
Nov 06, 2024	16.08	16.45	15.85	15.96	668,326	+0.31(+1.98%)
Nov 05, 2024	15.55	15.71	15.55	15.65	501,552	+0.06(+0.38%)
Nov 04, 2024	15.95	15.96	15.56	15.59	1,028,956	-0.37(-2.32%)
Nov 01, 2024	16.20	16.24	15.84	15.96	601,470	-0.26(-1.60%)
Oct 31, 2024	16.35	16.40	16.20	16.22	297,404	-0.17(-1.04%)
Oct 30, 2024	16.22	16.46	16.22	16.39	303,595	+0.19(+1.17%)
Oct 29, 2024	16.40	16.41	16.19	16.20	255,721	-0.25(-1.52%)
Oct 28, 2024	16.31	16.48	16.31	16.45	322,452	+0.10(+0.61%)
Oct 25, 2024	16.35	16.39	16.27	16.35	628,453	+0.03(+0.18%)
Oct 24, 2024	16.19	16.33	16.10	16.32	542,980	+0.22(+1.37%)
Oct 23, 2024	16.24	16.26	16.04	16.10	740,593	-0.14(-0.86%)
Oct 22, 2024	16.57	16.57	16.21	16.24	642,578	-0.37(-2.23%)
Oct 21, 2024	16.60	16.66	16.52	16.61	458,977	-0.01(-0.06%)
Oct 18, 2024	16.55	16.64	16.48	16.62	357,811	+0.04(+0.24%)
Oct 17, 2024	16.55	16.58	16.43	16.58	339,380	+0.03(+0.18%)
Oct 16, 2024	16.43	16.64	16.42	16.55	374,833	+0.18(+1.10%)
Oct 15, 2024	16.44	16.54	16.34	16.37	619,935	-0.02(-0.12%)
Oct 14, 2024	16.35	16.40	16.30	16.39	416,344	+0.05(+0.31%)
Oct 11, 2024	16.30	16.37	16.17	16.34	726,933	+0.04(+0.25%)
Oct 10, 2024	16.37	16.41	16.23	16.30	580,298	-0.10(-0.61%)
Oct 09, 2024	16.38	16.57	16.32	16.40	569,989	+0.00(+0.00%)
Oct 08, 2024	16.33	16.41	16.18	16.40	522,745	+0.07(+0.43%)
Oct 07, 2024	16.40	16.40	16.22	16.33	524,888	-0.05(-0.31%)
Oct 04, 2024	16.40	16.48	16.17	16.38	725,284	-0.01(-0.06%)
Oct 03, 2024	16.30	16.41	16.25	16.39	626,493	+0.03(+0.18%)
Oct 02, 2024	16.27	16.40	16.25	16.36	630,078	+0.08(+0.49%)
Oct 01, 2024	16.32	16.39	16.19	16.28	1,054,033	-0.03(-0.18%)
Sep 30, 2024	16.39	16.54	16.30	16.31	932,795	-0.04(-0.24%)
Sep 27, 2024	16.17	16.48	16.17	16.35	856,609	+0.24(+1.49%)
Sep 26, 2024	15.92	16.14	15.92	16.11	721,166	+0.21(+1.32%)
Sep 25, 2024	15.97	16.02	15.76	15.90	837,274	-0.10(-0.62%)
Sep 24, 2024	16.14	16.19	16.00	16.00	575,934	-0.02(-0.12%)
Sep 23, 2024	15.96	16.16	15.94	16.02	624,496	+0.07(+0.44%)
Sep 20, 2024	15.97	16.03	15.91	15.95	561,303	-0.05(-0.31%)
Sep 19, 2024	16.18	16.27	15.96	16.00	807,080	-0.09(-0.56%)
Sep 18, 2024	15.93	16.26	15.90	16.09	755,829	+0.16(+1.00%)
Sep 17, 2024	16.17	16.20	15.90	15.93	1,323,385	-0.18(-1.12%)
Sep 16, 2024	16.07	16.11	15.95	16.11	744,343	+0.12(+0.75%)
Sep 13, 2024	15.95	16.01	15.91	15.99	525,662	+0.13(+0.79%)
Sep 12, 2024	15.78	15.90	15.67	15.86	586,411	+0.15(+0.98%)
Sep 11, 2024	15.90	15.90	15.68	15.71	955,798	-0.15(-0.98%)
Sep 10, 2024	15.99	16.05	15.74	15.86	785,545	-0.14(-0.91%)
Sep 09, 2024	16.13	16.21	15.99	16.01	612,415	-0.06(-0.36%)
Sep 06, 2024	16.32	16.38	16.03	16.07	530,295	-0.28(-1.72%)
Sep 05, 2024	16.37	16.45	16.31	16.35	439,826	-0.02(-0.12%)
Sep 04, 2024	16.47	16.54	16.34	16.37	367,377	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.