Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.410	1.410	1.250	1.250	1,076,669	-0.17(-11.97%)
Jul 30, 2024	1.380	1.490	1.240	1.420	1,116,628	+0.05(+3.65%)
Jul 29, 2024	1.500	1.560	1.300	1.370	1,066,731	-0.07(-4.86%)
Jul 26, 2024	1.480	1.560	1.411	1.440	1,098,493	+0.00(+0.00%)
Jul 25, 2024	1.390	1.480	1.340	1.440	858,573	+0.03(+2.13%)
Jul 24, 2024	1.410	1.430	1.320	1.410	890,673	+0.04(+2.92%)
Jul 23, 2024	1.220	1.450	1.210	1.370	2,601,983	+0.17(+14.17%)
Jul 22, 2024	1.100	1.240	1.100	1.200	701,615	+0.09(+8.11%)
Jul 19, 2024	1.180	1.180	1.020	1.110	636,806	-0.06(-5.13%)
Jul 18, 2024	1.260	1.260	1.110	1.170	1,094,216	-0.06(-4.88%)
Jul 17, 2024	1.190	1.276	1.170	1.230	1,166,193	+0.06(+5.13%)
Jul 16, 2024	1.080	1.190	1.080	1.170	1,291,187	+0.10(+9.35%)
Jul 15, 2024	1.090	1.100	0.9500	1.070	723,861	+0.00(+0.00%)
Jul 12, 2024	0.9800	1.130	0.9700	1.070	1,267,789	+0.07(+7.32%)
Jul 11, 2024	0.9600	1.050	0.9500	0.9970	1,565,845	+0.06(+6.15%)
Jul 10, 2024	0.9200	0.9871	0.8934	0.9392	709,977	+0.03(+2.81%)
Jul 09, 2024	0.9000	0.9400	0.8615	0.9135	496,935	+0.04(+4.04%)
Jul 08, 2024	0.9100	0.9900	0.8598	0.8780	1,389,423	+0.01(+0.69%)
Jul 05, 2024	0.8300	0.9469	0.8000	0.8720	1,959,534	+0.10(+13.50%)
Jul 03, 2024	0.7468	0.8199	0.7202	0.7683	665,274	+0.03(+3.43%)
Jul 02, 2024	0.7500	0.7599	0.6910	0.7428	811,009	+0.06(+9.41%)
Jul 01, 2024	0.6400	0.7923	0.6300	0.6789	1,993,468	+0.08(+14.27%)
Jun 28, 2024	0.6700	0.6700	0.5941	0.5941	3,980,845	-0.10(-14.16%)
Jun 27, 2024	0.6400	0.7000	0.6300	0.6921	614,026	+0.06(+9.86%)
Jun 26, 2024	0.6534	0.6798	0.6300	0.6300	408,075	-0.02(-3.08%)
Jun 25, 2024	0.6700	0.6789	0.6477	0.6500	440,623	-0.01(-2.23%)
Jun 24, 2024	0.6500	0.6900	0.6400	0.6648	321,594	+0.01(+2.28%)
Jun 21, 2024	0.6467	0.6860	0.6467	0.6500	629,015	+0.00(+0.00%)
Jun 20, 2024	0.6400	0.6891	0.6347	0.6500	607,816	+0.02(+2.64%)
Jun 18, 2024	0.6400	0.6600	0.6108	0.6333	608,052	-0.01(-1.17%)
Jun 17, 2024	0.6312	0.6653	0.6101	0.6408	396,100	+0.01(+1.57%)
Jun 14, 2024	0.6200	0.6746	0.6200	0.6309	334,589	+0.01(+1.41%)
Jun 13, 2024	0.6545	0.7017	0.6100	0.6221	457,360	-0.03(-4.38%)
Jun 12, 2024	0.7167	0.7500	0.6423	0.6506	678,288	-0.04(-5.71%)
Jun 11, 2024	0.7266	0.7602	0.6850	0.6900	916,089	-0.06(-8.35%)
Jun 10, 2024	0.7525	0.7760	0.7251	0.7529	313,007	-0.01(-0.93%)
Jun 07, 2024	0.7739	0.7797	0.7502	0.7600	185,649	-0.02(-2.56%)
Jun 06, 2024	0.7679	0.7900	0.7366	0.7800	178,969	+0.01(+1.30%)
Jun 05, 2024	0.7335	0.7700	0.7206	0.7700	443,202	+0.03(+4.42%)
Jun 04, 2024	0.7600	0.7878	0.7110	0.7374	529,835	-0.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.