Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.880	2.950	2.740	2.740	4,717	-0.26(-8.66%)
Aug 01, 2024	2.891	3.000	2.891	3.000	2,973	+0.02(+0.67%)
Jul 31, 2024	2.960	2.990	2.880	2.980	3,633	-0.05(-1.65%)
Jul 30, 2024	3.050	3.050	2.980	3.030	3,074	-0.01(-0.21%)
Jul 29, 2024	3.060	3.060	2.981	3.036	3,110	-0.02(-0.77%)
Jul 26, 2024	3.010	3.060	3.010	3.060	4,999	+0.00(+0.07%)
Jul 25, 2024	2.980	3.058	2.980	3.058	1,267	+0.08(+2.76%)
Jul 24, 2024	3.020	3.100	2.960	2.976	2,637	-0.04(-1.40%)
Jul 23, 2024	3.070	3.070	3.000	3.018	3,404	+0.01(+0.28%)
Jul 22, 2024	3.020	3.020	2.900	3.010	2,411	-0.02(-0.53%)
Jul 19, 2024	2.958	3.026	2.900	3.026	5,595	+0.07(+2.50%)
Jul 18, 2024	3.100	3.100	2.952	2.952	6,674	-0.13(-4.28%)
Jul 17, 2024	3.130	3.200	3.060	3.084	4,357	+0.00(+0.10%)
Jul 16, 2024	3.000	3.180	3.000	3.081	5,245	+0.02(+0.69%)
Jul 15, 2024	3.270	3.410	3.053	3.060	19,822	-0.14(-4.38%)
Jul 12, 2024	3.150	3.496	3.147	3.200	20,592	+0.01(+0.31%)
Jul 11, 2024	2.980	3.200	2.950	3.190	53,785	+0.21(+7.05%)
Jul 10, 2024	2.890	3.100	2.870	2.980	55,301	+0.05(+1.71%)
Jul 09, 2024	2.750	2.930	2.750	2.930	12,969	+0.18(+6.55%)
Jul 08, 2024	2.690	2.750	2.655	2.750	3,210	+0.08(+3.00%)
Jul 05, 2024	2.620	2.670	2.620	2.670	3,816	+0.07(+2.69%)
Jul 03, 2024	2.590	2.670	2.590	2.600	2,089	-0.02(-0.76%)
Jul 02, 2024	2.510	2.620	2.500	2.620	4,707	+0.12(+4.67%)
Jul 01, 2024	2.580	2.610	2.500	2.503	16,786	-0.08(-2.98%)
Jun 28, 2024	2.530	2.617	2.520	2.580	4,957	+0.05(+1.98%)
Jun 27, 2024	2.560	2.620	2.493	2.530	9,255	-0.04(-1.56%)
Jun 26, 2024	2.560	2.632	2.520	2.570	6,404	+0.01(+0.39%)
Jun 25, 2024	2.520	2.566	2.460	2.560	6,850	+0.05(+1.99%)
Jun 24, 2024	2.300	2.580	2.300	2.510	27,216	+0.10(+4.15%)
Jun 21, 2024	2.350	2.410	2.310	2.410	13,515	+0.00(+0.00%)
Jun 20, 2024	2.500	2.500	2.350	2.410	11,969	-0.12(-4.74%)
Jun 18, 2024	2.470	2.550	2.470	2.530	6,997	+0.06(+2.43%)
Jun 17, 2024	2.500	2.610	2.460	2.470	5,830	-0.03(-1.20%)
Jun 14, 2024	2.450	2.520	2.340	2.500	9,466	+0.01(+0.40%)
Jun 13, 2024	2.510	2.570	2.400	2.490	25,180	-0.06(-2.35%)
Jun 12, 2024	2.620	2.642	2.500	2.550	11,542	-0.03(-1.16%)
Jun 11, 2024	2.530	2.725	2.530	2.580	28,488	+0.05(+1.98%)
Jun 10, 2024	2.550	2.660	2.500	2.530	26,969	-0.11(-4.16%)
Jun 07, 2024	2.650	2.650	2.522	2.640	12,738	-0.06(-2.23%)
Jun 06, 2024	2.670	2.766	2.630	2.700	16,227	-0.01(-0.37%)
Jun 05, 2024	2.780	2.850	2.650	2.710	48,198	-0.17(-5.90%)
Jun 04, 2024	2.560	3.080	2.560	2.880	75,761	+0.34(+13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.