Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.810	2.150	1.650	1.970	385,846	+0.10(+5.35%)
Aug 29, 2024	1.980	2.130	1.720	1.870	462,400	-0.34(-15.38%)
Aug 28, 2024	1.620	2.620	1.520	2.210	7,790,824	+0.64(+40.36%)
Aug 27, 2024	1.900	2.000	1.550	1.575	123,618	-0.33(-17.13%)
Aug 26, 2024	2.054	2.248	1.877	1.900	85,677	-0.20(-9.52%)
Aug 23, 2024	2.025	2.100	2.025	2.100	21,396	+0.14(+7.28%)
Aug 22, 2024	1.885	2.050	1.885	1.958	17,195	+0.03(+1.61%)
Aug 21, 2024	1.875	1.997	1.875	1.927	6,415	+0.06(+3.02%)
Aug 20, 2024	1.930	1.950	1.851	1.870	22,442	-0.11(-5.41%)
Aug 19, 2024	1.850	2.050	1.839	1.977	34,273	+0.18(+9.83%)
Aug 16, 2024	1.825	1.850	1.755	1.800	32,249	-0.01(-0.58%)
Aug 15, 2024	1.850	2.000	1.802	1.810	29,590	-0.02(-1.17%)
Aug 14, 2024	2.388	2.450	1.802	1.832	90,246	-0.63(-25.57%)
Aug 13, 2024	2.500	2.550	2.400	2.462	38,453	-0.04(-1.46%)
Aug 12, 2024	2.675	2.861	2.415	2.498	32,914	-0.15(-5.75%)
Aug 09, 2024	2.750	2.875	2.553	2.651	24,486	-0.07(-2.57%)
Aug 08, 2024	2.551	2.900	2.500	2.720	44,745	+0.17(+6.48%)
Aug 07, 2024	2.860	2.917	2.450	2.555	57,645	-0.63(-19.72%)
Aug 06, 2024	2.477	3.212	2.439	3.183	340,318	+0.63(+24.83%)
Aug 05, 2024	2.550	2.825	2.215	2.550	405,886	-0.76(-22.98%)
Aug 02, 2024	4.000	4.675	3.086	3.310	13,472,400	+0.84(+33.76%)
Aug 01, 2024	2.191	2.700	2.150	2.474	978,033	+0.28(+12.97%)
Jul 31, 2024	2.296	2.300	2.105	2.191	9,418	-0.11(-4.76%)
Jul 30, 2024	2.120	2.400	2.050	2.300	35,573	+0.11(+5.22%)
Jul 29, 2024	2.408	2.550	2.050	2.186	68,119	-0.21(-8.92%)
Jul 26, 2024	2.166	2.888	2.166	2.400	211,231	-0.10(-4.00%)
Jul 25, 2024	2.125	4.750	1.950	2.500	5,229,119	+0.51(+25.34%)
Jul 24, 2024	2.000	2.100	1.903	1.994	39,668	-0.10(-4.80%)
Jul 23, 2024	2.014	2.445	1.683	2.095	243,888	-0.40(-16.17%)
Jul 22, 2024	2.410	2.668	1.950	2.499	480,423	-0.18(-6.60%)
Jul 19, 2024	1.500	2.903	1.475	2.675	2,804,807	+1.16(+76.02%)
Jul 18, 2024	1.550	1.552	1.500	1.520	5,849	-0.02(-1.62%)
Jul 17, 2024	1.633	1.700	1.457	1.545	7,854	-0.07(-4.28%)
Jul 16, 2024	1.617	1.631	1.603	1.614	1,731	-0.02(-1.07%)
Jul 15, 2024	1.800	1.800	1.601	1.631	12,741	-0.02(-1.21%)
Jul 12, 2024	1.643	1.700	1.601	1.651	4,541	+0.01(+0.67%)
Jul 11, 2024	1.518	1.650	1.506	1.641	11,998	+0.11(+7.22%)
Jul 10, 2024	1.500	1.600	1.500	1.530	6,414	+0.03(+1.90%)
Jul 09, 2024	1.511	1.531	1.500	1.502	4,260	-0.01(-0.73%)
Jul 08, 2024	1.575	1.575	1.512	1.512	3,939	+0.01(+0.40%)
Jul 05, 2024	1.700	1.700	1.500	1.506	7,672	-0.07(-4.41%)
Jul 03, 2024	1.575	1.620	1.575	1.576	305	+0.03(+1.61%)
Jul 02, 2024	1.629	1.650	1.550	1.551	1,997	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.