Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	31.03	31.04	30.73	30.99	24,785	+0.18(+0.58%)
Aug 29, 2024	30.75	31.16	30.60	30.81	35,220	+0.07(+0.23%)
Aug 28, 2024	30.26	30.79	29.98	30.74	16,559	+0.24(+0.79%)
Aug 27, 2024	30.36	30.58	30.19	30.50	14,010	-0.27(-0.88%)
Aug 26, 2024	30.50	30.84	30.50	30.77	45,523	+0.35(+1.15%)
Aug 23, 2024	28.70	30.89	28.70	30.42	23,145	+1.77(+6.18%)
Aug 22, 2024	28.26	28.88	28.16	28.65	15,614	+0.09(+0.32%)
Aug 21, 2024	28.50	28.76	28.33	28.56	11,255	-0.07(-0.24%)
Aug 20, 2024	28.76	28.80	28.28	28.63	17,121	-0.20(-0.69%)
Aug 19, 2024	28.55	29.26	28.55	28.83	50,644	+0.60(+2.13%)
Aug 16, 2024	28.15	28.75	28.15	28.23	11,345	+0.08(+0.28%)
Aug 15, 2024	27.91	28.82	27.91	28.15	12,047	+1.02(+3.76%)
Aug 14, 2024	26.86	27.23	26.86	27.13	16,872	+0.18(+0.67%)
Aug 13, 2024	27.15	27.26	26.53	26.95	11,342	-0.08(-0.30%)
Aug 12, 2024	27.05	27.27	26.66	27.03	26,284	+0.13(+0.48%)
Aug 09, 2024	27.00	27.04	26.70	26.90	12,975	-0.02(-0.07%)
Aug 08, 2024	26.48	27.04	26.48	26.92	11,023	+0.98(+3.78%)
Aug 07, 2024	25.92	26.07	25.92	25.94	53,222	+0.14(+0.54%)
Aug 06, 2024	25.27	25.88	25.27	25.80	10,710	+0.41(+1.60%)
Aug 05, 2024	26.46	26.46	25.31	25.39	26,103	-2.16(-7.84%)
Aug 02, 2024	26.74	27.90	26.74	27.56	23,414	-0.40(-1.42%)
Aug 01, 2024	28.70	29.10	27.25	27.95	23,707	-1.34(-4.57%)
Jul 31, 2024	28.32	29.77	27.72	29.29	21,840	+0.28(+0.96%)
Jul 30, 2024	28.77	29.05	28.53	29.01	10,323	+0.42(+1.46%)
Jul 29, 2024	29.07	29.07	28.20	28.60	18,202	-0.71(-2.44%)
Jul 26, 2024	29.24	29.46	28.54	29.31	13,530	+0.29(+0.99%)
Jul 25, 2024	28.12	29.72	27.85	29.02	33,220	+1.05(+3.76%)
Jul 24, 2024	28.21	29.36	27.51	27.97	19,518	-0.48(-1.67%)
Jul 23, 2024	27.56	28.74	27.37	28.45	32,770	+1.13(+4.14%)
Jul 22, 2024	26.90	27.85	26.48	27.32	18,885	+0.22(+0.80%)
Jul 19, 2024	27.11	27.46	26.89	27.10	12,846	-0.30(-1.09%)
Jul 18, 2024	27.98	28.62	27.40	27.40	15,507	-0.88(-3.12%)
Jul 17, 2024	27.78	28.54	27.78	28.28	23,484	+0.25(+0.88%)
Jul 16, 2024	26.61	28.10	26.61	28.03	40,773	+1.63(+6.16%)
Jul 15, 2024	25.82	26.74	25.82	26.41	25,374	+0.91(+3.58%)
Jul 12, 2024	25.41	26.09	25.04	25.49	20,776	+0.18(+0.70%)
Jul 11, 2024	23.49	25.57	23.38	25.32	46,623	+1.70(+7.22%)
Jul 10, 2024	23.84	23.84	23.20	23.61	12,354	+0.33(+1.40%)
Jul 09, 2024	22.95	23.30	22.95	23.28	7,563	+0.13(+0.56%)
Jul 08, 2024	23.00	23.62	22.82	23.15	10,591	+0.31(+1.35%)
Jul 05, 2024	23.50	23.61	22.83	22.85	38,089	-0.84(-3.56%)
Jul 03, 2024	23.64	23.69	23.46	23.69	10,644	+0.00(+0.00%)
Jul 02, 2024	24.04	24.08	23.02	23.69	10,790	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.