Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	8.400	8.740	8.200	8.470	55,094	+0.05(+0.59%)
Feb 26, 2026	8.720	8.880	8.370	8.420	42,600	-0.46(-5.18%)
Feb 25, 2026	8.550	8.890	8.510	8.880	21,996	+0.14(+1.60%)
Feb 24, 2026	8.500	8.840	8.500	8.740	27,049	+0.17(+1.98%)
Feb 23, 2026	8.750	8.790	8.500	8.570	36,972	-0.36(-4.03%)
Feb 20, 2026	8.790	9.100	8.539	8.930	38,481	+0.14(+1.59%)
Feb 19, 2026	8.610	8.880	8.510	8.790	18,497	+0.15(+1.74%)
Feb 18, 2026	8.630	8.960	8.610	8.640	18,251	-0.07(-0.80%)
Feb 17, 2026	8.810	9.140	8.521	8.710	34,248	-0.21(-2.41%)
Feb 13, 2026	8.330	9.140	8.220	8.925	71,961	+0.54(+6.50%)
Feb 12, 2026	8.230	8.680	7.880	8.380	70,675	+0.38(+4.75%)
Feb 11, 2026	8.450	8.609	8.000	8.000	65,481	-0.59(-6.87%)
Feb 10, 2026	8.380	8.950	8.380	8.590	48,852	+0.13(+1.60%)
Feb 09, 2026	8.360	8.600	8.180	8.455	63,401	+0.14(+1.74%)
Feb 06, 2026	8.370	8.590	8.150	8.310	95,679	+0.15(+1.84%)
Feb 05, 2026	8.590	8.920	8.040	8.160	150,342	-0.61(-6.96%)
Feb 04, 2026	8.920	9.020	8.510	8.770	48,326	-0.26(-2.88%)
Feb 03, 2026	9.310	9.460	8.806	9.030	44,494	-0.35(-3.73%)
Feb 02, 2026	9.560	9.660	9.285	9.380	51,356	-0.12(-1.26%)
Jan 30, 2026	10.10	10.46	9.440	9.500	88,093	-0.54(-5.38%)
Jan 29, 2026	10.42	10.78	9.900	10.04	172,776	+0.15(+1.52%)
Jan 28, 2026	9.700	10.11	9.440	9.890	113,209	+0.20(+2.06%)
Jan 27, 2026	9.210	10.00	8.928	9.690	132,309	+0.60(+6.60%)
Jan 26, 2026	8.810	9.500	8.770	9.090	199,708	+0.41(+4.72%)
Jan 23, 2026	8.730	8.900	8.540	8.680	52,183	+0.02(+0.23%)
Jan 22, 2026	8.280	8.810	8.260	8.660	70,802	+0.46(+5.61%)
Jan 21, 2026	8.480	8.725	8.160	8.200	108,984	-0.12(-1.38%)
Jan 20, 2026	8.900	9.030	8.290	8.315	89,898	-0.62(-6.99%)
Jan 16, 2026	8.370	9.150	8.200	8.940	172,764	+0.65(+7.84%)
Jan 15, 2026	8.010	8.400	7.950	8.290	89,106	+0.30(+3.75%)
Jan 14, 2026	8.150	8.445	7.890	7.990	129,759	-0.11(-1.36%)
Jan 13, 2026	8.230	8.640	7.800	8.100	207,518	-0.13(-1.58%)
Jan 12, 2026	8.460	8.600	8.090	8.230	186,009	-0.18(-2.14%)
Jan 09, 2026	8.160	8.700	8.120	8.410	134,202	+0.50(+6.32%)
Jan 08, 2026	8.330	8.500	7.710	7.910	169,859	-0.57(-6.72%)
Jan 07, 2026	9.000	9.210	8.300	8.480	116,138	-0.21(-2.42%)
Jan 06, 2026	8.640	9.085	8.320	8.690	180,535	-0.14(-1.59%)
Jan 05, 2026	9.330	9.470	8.530	8.830	158,795	-0.41(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.