Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	10.77	11.33	10.62	10.81	266,961	-0.04(-0.37%)
Nov 14, 2024	10.60	10.92	10.52	10.85	255,692	+0.27(+2.55%)
Nov 13, 2024	10.30	10.63	10.17	10.58	323,480	+0.32(+3.12%)
Nov 12, 2024	9.780	10.33	9.760	10.26	212,052	+0.31(+3.12%)
Nov 11, 2024	10.10	10.36	9.810	9.950	199,875	-0.12(-1.19%)
Nov 08, 2024	10.00	10.34	9.834	10.07	239,930	-0.00(-0.05%)
Nov 07, 2024	10.20	10.53	9.990	10.07	490,737	+0.02(+0.25%)
Nov 06, 2024	9.840	10.33	9.710	10.05	450,354	+0.40(+4.15%)
Nov 05, 2024	9.150	9.670	9.150	9.650	149,897	+0.51(+5.58%)
Nov 04, 2024	9.030	9.450	9.030	9.140	187,389	+0.13(+1.44%)
Nov 01, 2024	9.480	9.770	9.000	9.010	310,639	-0.48(-5.06%)
Oct 31, 2024	9.690	9.705	9.350	9.490	221,363	-0.16(-1.66%)
Oct 30, 2024	9.770	9.890	9.550	9.650	118,613	-0.06(-0.62%)
Oct 29, 2024	9.320	9.890	9.280	9.710	276,164	+0.39(+4.18%)
Oct 28, 2024	9.550	9.780	9.240	9.320	202,798	-0.21(-2.20%)
Oct 25, 2024	9.360	9.736	9.160	9.530	207,448	+0.26(+2.80%)
Oct 24, 2024	9.130	9.300	8.840	9.270	162,784	+0.42(+4.75%)
Oct 23, 2024	8.810	8.950	8.730	8.850	100,948	+0.01(+0.11%)
Oct 22, 2024	8.840	8.960	8.750	8.840	121,584	-0.05(-0.56%)
Oct 21, 2024	8.900	8.950	8.760	8.890	84,594	-0.06(-0.67%)
Oct 18, 2024	9.090	9.140	8.760	8.950	104,504	-0.11(-1.21%)
Oct 17, 2024	8.990	9.069	8.900	9.060	59,242	+0.16(+1.80%)
Oct 16, 2024	9.460	9.460	8.840	8.900	224,226	-0.44(-4.71%)
Oct 15, 2024	9.540	9.540	9.235	9.340	99,673	-0.17(-1.79%)
Oct 14, 2024	9.500	9.640	9.400	9.510	234,552	+0.01(+0.11%)
Oct 11, 2024	9.470	9.660	9.370	9.500	106,832	-0.06(-0.63%)
Oct 10, 2024	9.260	9.650	9.240	9.560	166,009	+0.23(+2.47%)
Oct 09, 2024	9.050	9.340	8.830	9.330	209,479	+0.29(+3.21%)
Oct 08, 2024	8.870	9.130	8.760	9.040	63,901	+0.18(+2.03%)
Oct 07, 2024	9.288	9.288	8.775	8.860	49,370	-0.10(-1.12%)
Oct 04, 2024	9.050	9.120	8.820	8.960	98,421	-0.01(-0.11%)
Oct 03, 2024	8.830	9.015	8.730	8.970	74,893	+0.13(+1.47%)
Oct 02, 2024	9.450	9.450	8.770	8.840	118,842	-0.05(-0.56%)
Oct 01, 2024	8.720	8.900	8.560	8.890	86,349	+0.25(+2.89%)
Sep 30, 2024	9.120	9.120	8.620	8.640	132,513	-0.44(-4.85%)
Sep 27, 2024	8.990	9.130	8.900	9.080	152,301	+0.08(+0.89%)
Sep 26, 2024	9.180	9.220	8.850	9.000	88,168	-0.08(-0.88%)
Sep 25, 2024	9.330	9.490	9.010	9.080	170,141	-0.06(-0.66%)
Sep 24, 2024	9.280	9.370	9.065	9.140	110,740	+0.13(+1.44%)
Sep 23, 2024	8.950	9.110	8.910	9.010	65,881	+0.07(+0.78%)
Sep 20, 2024	9.210	9.229	8.920	8.940	122,705	-0.29(-3.14%)
Sep 19, 2024	9.250	9.290	9.078	9.230	146,925	+0.19(+2.10%)
Sep 18, 2024	9.160	9.160	8.840	9.040	105,728	-0.12(-1.31%)
Sep 17, 2024	9.300	9.300	9.010	9.160	150,800	-0.08(-0.87%)
Sep 16, 2024	9.120	9.430	9.093	9.240	197,382	+0.11(+1.20%)
Sep 13, 2024	9.030	9.270	8.970	9.130	90,780	+0.00(+0.00%)
Sep 12, 2024	8.840	9.200	8.840	9.130	242,232	+0.30(+3.40%)
Sep 11, 2024	8.380	8.910	8.340	8.830	290,881	+0.39(+4.62%)
Sep 10, 2024	8.520	8.520	8.290	8.440	106,573	-0.07(-0.82%)
Sep 09, 2024	8.530	8.750	8.370	8.510	160,192	+0.09(+1.07%)
Sep 06, 2024	8.590	8.880	8.372	8.420	245,375	-0.14(-1.64%)
Sep 05, 2024	8.630	8.870	8.370	8.560	407,483	+0.20(+2.39%)
Sep 04, 2024	8.000	8.430	7.880	8.360	232,008	+0.33(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.