Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.62	33.85	33.37	33.37	400,564	-0.23(-0.68%)
Dec 30, 2025	33.57	33.68	33.45	33.60	303,923	-0.01(-0.03%)
Dec 29, 2025	33.76	33.90	33.47	33.61	265,361	-0.08(-0.24%)
Dec 26, 2025	33.73	33.80	33.47	33.69	351,830	-0.06(-0.18%)
Dec 24, 2025	34.04	34.18	33.61	33.75	240,398	-0.21(-0.61%)
Dec 23, 2025	34.36	34.50	33.96	33.96	363,415	-0.42(-1.21%)
Dec 22, 2025	34.65	35.01	34.35	34.38	407,982	-0.28(-0.80%)
Dec 19, 2025	35.49	35.64	34.43	34.65	688,816	-0.93(-2.62%)
Dec 18, 2025	35.43	35.86	35.26	35.59	402,694	+0.25(+0.70%)
Dec 17, 2025	35.10	35.60	35.10	35.34	735,357	+0.13(+0.37%)
Dec 16, 2025	35.34	35.37	34.99	35.21	372,380	-0.03(-0.08%)
Dec 15, 2025	35.38	35.41	34.98	35.24	405,238	+0.04(+0.11%)
Dec 12, 2025	35.22	35.31	34.94	35.20	366,642	+0.09(+0.25%)
Dec 11, 2025	35.02	35.40	34.86	35.11	350,778	+0.13(+0.37%)
Dec 10, 2025	34.18	35.20	34.13	34.98	567,104	+0.86(+2.53%)
Dec 09, 2025	34.14	34.51	34.00	34.12	263,924	+0.07(+0.20%)
Dec 08, 2025	33.96	34.26	33.86	34.05	341,251	+0.29(+0.85%)
Dec 05, 2025	34.00	34.16	33.68	33.76	279,973	-0.22(-0.64%)
Dec 04, 2025	33.72	34.31	33.63	33.98	374,337	+0.20(+0.59%)
Dec 03, 2025	33.50	33.87	33.35	33.78	394,415	+0.40(+1.19%)
Dec 02, 2025	33.73	33.83	33.31	33.38	302,664	-0.26(-0.77%)
Dec 01, 2025	33.07	33.88	33.07	33.64	280,703	+0.36(+1.07%)
Nov 28, 2025	33.39	33.51	33.12	33.28	144,202	-0.11(-0.33%)
Nov 26, 2025	33.51	33.59	33.23	33.39	276,039	-0.14(-0.41%)
Nov 25, 2025	32.78	33.78	32.78	33.53	335,413	+0.92(+2.83%)
Nov 24, 2025	32.68	32.89	32.39	32.61	362,395	-0.22(-0.66%)
Nov 21, 2025	32.12	33.19	32.12	32.83	456,497	+0.75(+2.35%)
Nov 20, 2025	32.35	32.72	31.87	32.07	233,667	+0.04(+0.12%)
Nov 19, 2025	31.87	32.11	31.72	32.03	228,437	+0.17(+0.53%)
Nov 18, 2025	31.74	32.34	31.74	31.87	249,200	+0.10(+0.31%)
Nov 17, 2025	32.96	32.97	31.66	31.77	240,751	-1.19(-3.61%)
Nov 14, 2025	32.78	33.03	32.35	32.96	319,737	+0.13(+0.39%)
Nov 13, 2025	33.06	33.32	32.67	32.83	176,610	-0.30(-0.90%)
Nov 12, 2025	33.06	33.41	33.06	33.12	147,756	+0.07(+0.21%)
Nov 11, 2025	32.65	33.22	32.65	33.06	223,865	+0.17(+0.51%)
Nov 10, 2025	32.83	33.07	32.35	32.89	223,587	+0.16(+0.48%)
Nov 07, 2025	32.60	32.80	32.26	32.73	503,707	+0.14(+0.43%)
Nov 06, 2025	32.34	32.66	32.22	32.59	209,529	+0.09(+0.27%)
Nov 05, 2025	32.42	32.87	32.36	32.50	358,901	+0.18(+0.55%)
Nov 04, 2025	32.15	32.43	31.88	32.32	269,725	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.