Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	22.66	22.77	22.18	22.42	315,490	-0.33(-1.45%)
Nov 13, 2024	22.89	23.12	22.57	22.75	339,461	+0.01(+0.04%)
Nov 12, 2024	22.69	23.00	22.51	22.74	347,041	-0.07(-0.31%)
Nov 11, 2024	22.55	23.20	22.41	22.81	394,837	+0.36(+1.60%)
Nov 08, 2024	22.18	22.53	22.02	22.45	459,621	+0.29(+1.31%)
Nov 07, 2024	22.53	22.53	22.01	22.16	416,112	-0.51(-2.25%)
Nov 06, 2024	22.01	22.73	22.01	22.67	526,614	+1.65(+7.85%)
Nov 05, 2024	20.33	21.04	20.14	21.02	501,827	+0.67(+3.29%)
Nov 04, 2024	20.33	20.81	20.26	20.35	366,917	-0.11(-0.54%)
Nov 01, 2024	21.03	21.21	20.37	20.46	456,208	-0.57(-2.71%)
Oct 31, 2024	21.25	21.35	20.83	21.03	343,652	-0.23(-1.08%)
Oct 30, 2024	21.04	21.51	21.04	21.26	347,859	+0.05(+0.24%)
Oct 29, 2024	21.14	21.33	21.02	21.21	334,751	+0.02(+0.09%)
Oct 28, 2024	20.86	21.38	20.80	21.19	306,649	+0.55(+2.66%)
Oct 25, 2024	20.50	20.89	20.34	20.64	348,837	+0.18(+0.88%)
Oct 24, 2024	20.58	20.94	19.50	20.46	601,499	-0.44(-2.11%)
Oct 23, 2024	21.35	21.40	20.68	20.90	476,103	-0.49(-2.29%)
Oct 22, 2024	21.18	21.39	21.09	21.39	328,948	+0.10(+0.47%)
Oct 21, 2024	21.55	21.71	21.22	21.29	391,730	-0.23(-1.07%)
Oct 18, 2024	21.58	21.78	21.41	21.52	1,218,922	-0.02(-0.09%)
Oct 17, 2024	21.76	21.82	21.41	21.54	329,830	-0.16(-0.74%)
Oct 16, 2024	21.79	22.06	21.41	21.70	340,688	+0.15(+0.70%)
Oct 15, 2024	21.54	21.87	21.40	21.55	430,664	+0.00(+0.00%)
Oct 14, 2024	21.84	21.93	21.42	21.55	333,182	-0.16(-0.74%)
Oct 11, 2024	21.16	21.80	21.05	21.71	279,684	+0.67(+3.18%)
Oct 10, 2024	20.87	21.05	20.55	21.04	295,073	-0.03(-0.14%)
Oct 09, 2024	20.04	21.20	19.93	21.07	320,296	+0.98(+4.88%)
Oct 08, 2024	20.13	20.24	19.98	20.09	380,822	-0.04(-0.20%)
Oct 07, 2024	20.37	20.39	20.11	20.13	340,204	-0.43(-2.09%)
Oct 04, 2024	20.98	21.05	20.40	20.56	315,318	-0.01(-0.05%)
Oct 03, 2024	21.15	21.27	20.48	20.57	316,862	-0.84(-3.92%)
Oct 02, 2024	21.21	21.64	21.13	21.41	279,441	+0.15(+0.71%)
Oct 01, 2024	21.82	21.82	21.17	21.26	326,438	-0.49(-2.25%)
Sep 30, 2024	21.32	21.85	21.32	21.75	512,274	+0.37(+1.73%)
Sep 27, 2024	21.01	21.38	20.95	21.38	392,233	+0.51(+2.44%)
Sep 26, 2024	21.23	21.23	20.73	20.87	350,168	-0.01(-0.05%)
Sep 25, 2024	21.51	21.57	20.86	20.88	619,711	-0.69(-3.20%)
Sep 24, 2024	21.35	21.62	21.20	21.57	527,134	+0.40(+1.89%)
Sep 23, 2024	21.21	21.31	20.64	21.17	543,280	+0.05(+0.24%)
Sep 20, 2024	21.00	21.83	20.79	21.12	3,595,822	+0.05(+0.24%)
Sep 19, 2024	20.88	21.18	20.59	21.07	636,729	+0.61(+2.98%)
Sep 18, 2024	19.86	20.79	19.86	20.46	508,546	+0.64(+3.23%)
Sep 17, 2024	19.78	20.01	19.63	19.82	398,380	+0.15(+0.76%)
Sep 16, 2024	19.63	19.84	19.44	19.67	337,546	+0.11(+0.56%)
Sep 13, 2024	19.69	19.92	19.49	19.56	440,883	+0.03(+0.15%)
Sep 12, 2024	19.43	19.69	19.14	19.53	577,718	+0.22(+1.14%)
Sep 11, 2024	19.13	19.37	18.63	19.31	488,222	-0.03(-0.16%)
Sep 10, 2024	19.47	19.63	19.30	19.34	307,036	-0.14(-0.72%)
Sep 09, 2024	19.97	19.99	19.43	19.48	540,982	-0.57(-2.84%)
Sep 06, 2024	20.53	20.63	19.97	20.05	294,223	-0.43(-2.10%)
Sep 05, 2024	20.79	20.79	20.22	20.48	347,736	-0.35(-1.68%)
Sep 04, 2024	20.67	21.11	20.47	20.83	430,189	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.