Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	173.46	177.95	173.14	177.03	103,564	+4.56(+2.64%)
Aug 29, 2024	172.76	174.08	172.04	172.47	51,981	+0.77(+0.45%)
Aug 28, 2024	172.26	174.55	171.46	171.70	53,236	-0.71(-0.41%)
Aug 27, 2024	172.64	173.14	171.29	172.41	96,393	-0.78(-0.45%)
Aug 26, 2024	173.54	175.84	172.85	173.19	69,265	+0.45(+0.26%)
Aug 23, 2024	168.90	173.96	168.90	172.74	92,716	+4.91(+2.93%)
Aug 22, 2024	169.40	169.40	167.47	167.83	41,016	-1.44(-0.85%)
Aug 21, 2024	168.28	169.50	166.87	169.27	36,736	+1.99(+1.19%)
Aug 20, 2024	169.26	169.29	167.00	167.28	57,571	-1.64(-0.97%)
Aug 19, 2024	166.94	169.28	166.57	168.92	63,876	+2.63(+1.58%)
Aug 16, 2024	167.15	168.83	165.72	166.29	94,461	-1.44(-0.86%)
Aug 15, 2024	168.45	169.19	167.35	167.73	91,917	+2.97(+1.80%)
Aug 14, 2024	165.24	165.43	163.35	164.76	72,891	+0.14(+0.09%)
Aug 13, 2024	163.83	165.32	162.76	164.62	66,461	+1.97(+1.21%)
Aug 12, 2024	164.15	165.13	162.44	162.65	78,167	-1.01(-0.62%)
Aug 09, 2024	167.58	168.30	163.00	163.66	145,129	-4.52(-2.69%)
Aug 08, 2024	164.47	168.48	163.27	168.18	83,901	+5.33(+3.27%)
Aug 07, 2024	167.14	167.19	162.56	162.85	89,594	-2.31(-1.40%)
Aug 06, 2024	164.40	168.51	164.10	165.16	148,469	+0.89(+0.54%)
Aug 05, 2024	166.49	168.61	163.83	164.27	268,029	-7.20(-4.20%)
Aug 02, 2024	170.82	172.73	169.65	171.47	194,266	-4.52(-2.57%)
Aug 01, 2024	177.93	178.69	172.62	175.99	172,364	-1.47(-0.83%)
Jul 31, 2024	176.42	181.03	175.55	177.46	179,028	-0.70(-0.39%)
Jul 30, 2024	179.90	180.59	176.89	178.16	164,153	-3.40(-1.87%)
Jul 29, 2024	181.85	186.03	180.09	181.56	125,181	+0.78(+0.43%)
Jul 26, 2024	178.53	182.59	172.58	180.78	156,553	+5.97(+3.42%)
Jul 25, 2024	176.25	178.81	174.72	174.81	202,280	-0.14(-0.08%)
Jul 24, 2024	178.77	180.43	174.95	174.95	101,034	-4.74(-2.64%)
Jul 23, 2024	175.35	180.76	174.91	179.69	116,961	+4.05(+2.31%)
Jul 22, 2024	172.45	176.06	171.28	175.64	120,147	+3.20(+1.86%)
Jul 19, 2024	174.29	174.29	171.87	172.44	94,468	-1.59(-0.91%)
Jul 18, 2024	174.54	177.30	173.37	174.03	142,960	-0.55(-0.32%)
Jul 17, 2024	175.40	178.35	170.20	174.58	161,017	-1.72(-0.98%)
Jul 16, 2024	169.94	176.90	169.03	176.30	186,550	+8.36(+4.98%)
Jul 15, 2024	167.28	169.20	165.97	167.94	225,192	+1.86(+1.12%)
Jul 12, 2024	166.14	168.00	165.34	166.08	186,347	+1.68(+1.02%)
Jul 11, 2024	164.34	168.04	163.75	164.40	167,465	+1.51(+0.93%)
Jul 10, 2024	162.83	163.02	162.13	162.89	59,396	+0.97(+0.60%)
Jul 09, 2024	161.99	163.09	161.10	161.92	88,989	-0.36(-0.22%)
Jul 08, 2024	161.82	163.03	161.56	162.28	72,604	+1.77(+1.10%)
Jul 05, 2024	158.95	160.66	158.23	160.51	91,611	+0.78(+0.49%)
Jul 03, 2024	159.23	160.00	158.52	159.73	80,851	+0.91(+0.57%)
Jul 02, 2024	154.59	159.15	153.04	158.82	116,854	+4.72(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.