Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	102.80	102.95	98.32	98.75	228,808	-4.09(-3.98%)
Jul 31, 2024	104.17	104.50	102.45	102.84	281,511	-1.41(-1.35%)
Jul 30, 2024	104.31	105.21	103.93	104.25	103,121	+0.06(+0.06%)
Jul 29, 2024	106.23	106.50	104.08	104.19	130,241	-1.53(-1.45%)
Jul 26, 2024	106.67	107.50	105.37	105.72	227,444	+0.01(+0.01%)
Jul 25, 2024	105.17	107.32	105.17	105.71	235,995	+0.52(+0.49%)
Jul 24, 2024	106.00	107.21	105.06	105.19	275,516	-0.81(-0.76%)
Jul 23, 2024	107.56	107.97	102.00	106.00	227,497	-0.79(-0.74%)
Jul 22, 2024	103.25	107.02	102.49	106.79	232,584	+3.11(+3.00%)
Jul 19, 2024	102.13	104.33	101.98	103.68	142,965	+1.12(+1.09%)
Jul 18, 2024	103.05	105.65	101.48	102.56	150,389	-1.62(-1.56%)
Jul 17, 2024	100.52	104.68	100.52	104.18	172,465	+2.19(+2.15%)
Jul 16, 2024	98.94	101.99	98.05	101.99	209,511	+3.81(+3.88%)
Jul 15, 2024	96.12	99.00	96.12	98.18	119,288	+2.75(+2.88%)
Jul 12, 2024	95.07	95.95	94.67	95.43	133,798	+0.82(+0.87%)
Jul 11, 2024	91.86	94.71	91.16	94.61	145,610	+3.77(+4.15%)
Jul 10, 2024	89.48	90.88	88.91	90.84	76,067	+1.57(+1.76%)
Jul 09, 2024	87.55	89.29	87.31	89.27	90,328	+1.36(+1.55%)
Jul 08, 2024	89.02	89.62	87.79	87.91	124,280	-0.37(-0.42%)
Jul 05, 2024	90.44	90.44	87.86	88.28	253,216	-2.15(-2.38%)
Jul 03, 2024	91.86	91.98	90.42	90.43	105,251	-1.66(-1.80%)
Jul 02, 2024	90.45	92.31	86.43	92.09	97,244	+1.30(+1.43%)
Jul 01, 2024	91.84	92.48	90.75	90.79	108,472	-0.85(-0.93%)
Jun 28, 2024	90.04	91.75	90.00	91.64	554,554	+2.16(+2.41%)
Jun 27, 2024	88.58	89.50	88.08	89.48	161,424	+0.71(+0.80%)
Jun 26, 2024	88.08	89.13	88.04	88.77	108,491	+0.07(+0.08%)
Jun 25, 2024	89.69	89.69	88.33	88.70	115,681	-1.34(-1.49%)
Jun 24, 2024	88.35	90.29	87.86	90.04	138,498	+1.84(+2.09%)
Jun 21, 2024	89.42	89.42	87.97	88.20	296,824	-0.97(-1.09%)
Jun 20, 2024	89.01	89.79	88.96	89.17	199,444	-0.28(-0.31%)
Jun 18, 2024	88.79	89.61	88.30	89.45	76,793	+0.66(+0.74%)
Jun 17, 2024	87.14	88.96	86.94	88.79	125,870	+1.51(+1.73%)
Jun 14, 2024	86.93	88.05	86.69	87.28	149,647	-0.80(-0.91%)
Jun 13, 2024	89.26	89.26	87.77	88.08	195,520	-1.61(-1.80%)
Jun 12, 2024	88.76	91.09	88.76	89.69	149,609	+2.57(+2.95%)
Jun 11, 2024	87.35	87.50	86.44	87.12	222,389	-0.48(-0.55%)
Jun 10, 2024	89.18	89.18	87.35	87.60	227,300	-1.70(-1.90%)
Jun 07, 2024	89.02	89.50	88.31	89.30	159,979	-0.38(-0.42%)
Jun 06, 2024	89.45	89.74	88.66	89.68	148,187	+0.10(+0.11%)
Jun 05, 2024	89.17	89.67	88.33	89.58	97,852	+1.06(+1.20%)
Jun 04, 2024	89.52	90.16	88.10	88.52	146,744	-1.58(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.