Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1497	1537	1491	1525	1,107,062	+0.24(+0.02%)
Feb 26, 2026	1545	1555	1469	1524	1,184,016	-22.37(-1.45%)
Feb 25, 2026	1545	1577	1541	1547	875,411	+40.03(+2.66%)
Feb 24, 2026	1508	1530	1476	1507	666,971	+18.99(+1.28%)
Feb 23, 2026	1490	1517	1456	1488	849,893	-8.34(-0.56%)
Feb 20, 2026	1455	1498	1455	1496	684,299	+26.10(+1.78%)
Feb 19, 2026	1450	1475	1442	1470	625,709	-10.40(-0.70%)
Feb 18, 2026	1478	1503	1468	1480	650,972	+10.11(+0.69%)
Feb 17, 2026	1446	1487	1428	1470	623,084	+6.06(+0.41%)
Feb 13, 2026	1451	1494	1435	1464	1,012,379	+13.28(+0.92%)
Feb 12, 2026	1478	1495	1434	1451	1,049,151	-28.65(-1.94%)
Feb 11, 2026	1469	1502	1446	1480	1,092,813	+48.66(+3.40%)
Feb 10, 2026	1424	1444	1412	1431	843,187	-9.32(-0.65%)
Feb 09, 2026	1440	1457	1425	1440	1,639,203	-2.79(-0.19%)
Feb 06, 2026	1377	1449	1371	1443	1,571,467	+111.92(+8.41%)
Feb 05, 2026	1293	1350	1285	1331	1,300,307	+23.81(+1.82%)
Feb 04, 2026	1365	1377	1285	1307	1,582,149	-48.32(-3.56%)
Feb 03, 2026	1446	1449	1324	1356	2,055,865	-54.91(-3.89%)
Feb 02, 2026	1400	1440	1400	1410	1,603,096	-17.49(-1.22%)
Jan 30, 2026	1540	1585	1417	1428	2,788,143	-256.77(-15.24%)
Jan 29, 2026	1643	1693	1608	1685	1,502,195	+57.51(+3.53%)
Jan 28, 2026	1634	1650	1601	1627	1,089,037	+10.87(+0.67%)
Jan 27, 2026	1562	1618	1555	1616	1,191,627	+73.30(+4.75%)
Jan 26, 2026	1512	1557	1491	1543	1,259,932	+30.25(+2.00%)
Jan 23, 2026	1484	1513	1452	1513	1,010,538	+12.78(+0.85%)
Jan 22, 2026	1549	1557	1498	1500	1,022,826	-20.00(-1.32%)
Jan 21, 2026	1507	1541	1480	1520	1,499,311	+33.82(+2.28%)
Jan 20, 2026	1525	1555	1484	1486	1,732,238	-81.64(-5.21%)
Jan 16, 2026	1575	1581	1535	1568	1,532,029	+22.86(+1.48%)
Jan 15, 2026	1538	1571	1525	1545	1,656,709	+110.46(+7.70%)
Jan 14, 2026	1431	1435	1396	1434	895,156	-7.32(-0.51%)
Jan 13, 2026	1461	1470	1433	1442	996,576	+13.65(+0.96%)
Jan 12, 2026	1387	1432	1387	1428	855,604	+28.17(+2.01%)
Jan 09, 2026	1357	1404	1336	1400	1,103,081	+75.40(+5.69%)
Jan 08, 2026	1351	1354	1309	1325	948,520	-35.09(-2.58%)
Jan 07, 2026	1369	1380	1353	1360	903,716	-35.31(-2.53%)
Jan 06, 2026	1369	1407	1365	1395	1,141,405	+42.55(+3.15%)
Jan 05, 2026	1310	1372	1304	1352	1,318,760	+77.98(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.