Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	265.34	269.15	254.16	258.71	168,133	-8.40(-3.14%)
Jul 31, 2024	264.51	275.06	260.28	267.11	177,530	+8.53(+3.30%)
Jul 30, 2024	262.71	264.79	255.00	258.58	109,083	-1.40(-0.54%)
Jul 29, 2024	260.28	261.25	258.26	259.98	73,973	-0.03(-0.01%)
Jul 26, 2024	259.58	263.18	258.89	260.01	68,197	+4.02(+1.57%)
Jul 25, 2024	256.20	261.89	254.09	255.99	107,732	-0.52(-0.20%)
Jul 24, 2024	262.46	266.18	256.51	256.51	114,103	-8.05(-3.04%)
Jul 23, 2024	264.68	268.60	264.32	264.56	92,499	-2.10(-0.79%)
Jul 22, 2024	261.98	267.17	259.52	266.66	105,682	+7.13(+2.75%)
Jul 19, 2024	264.11	265.15	258.40	259.53	87,368	-7.40(-2.77%)
Jul 18, 2024	268.19	273.50	265.69	266.93	59,618	-1.60(-0.60%)
Jul 17, 2024	271.96	274.40	268.19	268.53	84,879	-5.81(-2.12%)
Jul 16, 2024	267.94	275.58	267.94	274.34	106,285	+8.82(+3.32%)
Jul 15, 2024	269.92	273.31	265.21	265.52	105,159	-4.74(-1.75%)
Jul 12, 2024	264.85	271.46	264.05	270.26	166,904	+7.53(+2.87%)
Jul 11, 2024	262.08	264.35	260.92	262.73	84,771	+5.32(+2.07%)
Jul 10, 2024	252.35	257.58	251.60	257.41	60,060	+6.09(+2.42%)
Jul 09, 2024	251.88	253.34	250.38	251.32	54,388	-1.48(-0.59%)
Jul 08, 2024	251.28	253.75	251.00	252.80	93,156	+3.38(+1.36%)
Jul 05, 2024	252.53	255.30	247.39	249.42	155,515	-3.07(-1.22%)
Jul 03, 2024	253.13	254.29	250.88	252.49	91,210	+1.26(+0.50%)
Jul 02, 2024	247.24	251.44	245.21	251.23	102,735	+4.28(+1.73%)
Jul 01, 2024	256.35	256.35	246.78	246.95	181,097	-8.64(-3.38%)
Jun 28, 2024	257.20	260.05	253.13	255.59	124,235	+0.02(+0.01%)
Jun 27, 2024	256.24	257.18	253.19	255.57	77,068	-0.16(-0.06%)
Jun 26, 2024	257.45	258.15	253.64	255.73	98,604	-2.93(-1.13%)
Jun 25, 2024	264.05	264.05	257.88	258.66	99,699	-5.55(-2.10%)
Jun 24, 2024	265.32	269.32	263.53	264.21	266,924	-1.69(-0.64%)
Jun 21, 2024	262.52	266.23	261.88	265.90	339,857	+3.50(+1.33%)
Jun 20, 2024	261.90	265.02	260.15	262.40	161,585	-0.72(-0.27%)
Jun 18, 2024	258.59	263.57	258.59	263.12	154,195	+4.96(+1.92%)
Jun 17, 2024	253.20	258.23	251.40	258.16	105,828	+4.64(+1.83%)
Jun 14, 2024	257.27	257.32	251.66	253.52	138,182	-7.12(-2.73%)
Jun 13, 2024	259.90	263.84	256.71	260.64	192,903	+0.40(+0.15%)
Jun 12, 2024	255.51	262.43	255.51	260.24	135,193	+9.66(+3.86%)
Jun 11, 2024	249.31	251.74	248.11	250.58	78,502	-0.01(-0.00%)
Jun 10, 2024	246.03	250.87	245.09	250.59	79,968	+2.01(+0.81%)
Jun 07, 2024	247.11	250.24	246.16	248.58	102,066	-1.02(-0.41%)
Jun 06, 2024	252.22	254.10	249.30	249.60	123,793	-4.17(-1.64%)
Jun 05, 2024	249.43	254.48	248.38	253.77	84,902	+5.43(+2.19%)
Jun 04, 2024	252.77	253.19	248.27	248.34	90,044	-6.22(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.