Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.580	1.860	1.560	1.800	698,236	+0.30(+20.00%)
Nov 01, 2024	1.630	1.660	1.480	1.500	128,423	-0.12(-7.41%)
Oct 31, 2024	1.550	1.650	1.450	1.620	833,331	+0.17(+11.72%)
Oct 30, 2024	1.450	1.450	1.400	1.450	176,546	+0.00(+0.00%)
Oct 29, 2024	1.510	1.530	1.430	1.450	240,983	-0.05(-3.33%)
Oct 28, 2024	1.600	1.600	1.440	1.500	449,479	-0.07(-4.46%)
Oct 25, 2024	1.500	1.570	1.480	1.570	223,085	+0.07(+4.67%)
Oct 24, 2024	1.550	1.580	1.470	1.500	307,125	-0.05(-3.23%)
Oct 23, 2024	1.610	1.610	1.520	1.550	174,549	-0.07(-4.32%)
Oct 22, 2024	1.630	1.660	1.600	1.620	89,325	-0.02(-1.22%)
Oct 21, 2024	1.700	1.700	1.620	1.640	117,239	-0.04(-2.38%)
Oct 18, 2024	1.620	1.690	1.590	1.680	240,970	+0.10(+6.33%)
Oct 17, 2024	1.630	1.630	1.550	1.580	108,427	-0.04(-2.47%)
Oct 16, 2024	1.590	1.620	1.570	1.620	64,353	+0.01(+0.62%)
Oct 15, 2024	1.580	1.630	1.520	1.610	124,987	+0.04(+2.55%)
Oct 11, 2024				1.570	0	-0.03(-1.88%)
Oct 10, 2024	1.690	1.690	1.580	1.600	157,961	-0.05(-3.03%)
Oct 09, 2024	1.610	1.710	1.610	1.650	117,056	+0.00(+0.00%)
Oct 08, 2024	1.610	1.660	1.520	1.650	308,611	+0.06(+3.77%)
Oct 07, 2024	1.460	1.590	1.460	1.590	198,909	+0.12(+8.16%)
Oct 04, 2024	1.500	1.510	1.460	1.470	206,359	-0.03(-2.00%)
Oct 03, 2024	1.570	1.600	1.460	1.500	279,726	-0.08(-5.06%)
Oct 02, 2024	1.550	1.580	1.500	1.580	113,026	+0.06(+3.95%)
Oct 01, 2024	1.570	1.590	1.460	1.520	452,387	-0.07(-4.40%)
Sep 30, 2024	1.690	1.690	1.570	1.590	216,219	-0.08(-4.79%)
Sep 27, 2024	1.700	1.740	1.660	1.670	152,570	-0.03(-1.76%)
Sep 26, 2024	1.640	1.700	1.630	1.700	363,057	+0.07(+4.29%)
Sep 25, 2024	1.680	1.690	1.610	1.630	216,077	-0.05(-2.98%)
Sep 24, 2024	1.690	1.710	1.630	1.680	287,061	+0.00(+0.00%)
Sep 23, 2024	1.660	1.700	1.650	1.680	204,424	+0.04(+2.44%)
Sep 20, 2024	1.700	1.740	1.640	1.640	482,742	-0.08(-4.65%)
Sep 19, 2024	1.730	1.740	1.700	1.720	197,702	+0.01(+0.58%)
Sep 18, 2024	1.750	1.770	1.700	1.710	234,278	-0.04(-2.29%)
Sep 17, 2024	1.870	1.870	1.710	1.750	281,434	-0.05(-2.78%)
Sep 16, 2024	1.930	1.930	1.800	1.800	239,596	-0.10(-5.26%)
Sep 13, 2024	1.950	1.950	1.850	1.900	197,414	+0.00(+0.00%)
Sep 12, 2024	1.920	2.020	1.880	1.900	494,127	+0.02(+1.06%)
Sep 11, 2024	1.890	1.890	1.800	1.880	170,045	+0.01(+0.53%)
Sep 10, 2024	1.770	1.890	1.760	1.870	293,688	+0.16(+9.36%)
Sep 09, 2024	1.730	1.780	1.660	1.710	187,990	-0.05(-2.84%)
Sep 06, 2024	1.810	1.830	1.740	1.760	153,249	-0.04(-2.22%)
Sep 05, 2024	1.800	1.820	1.780	1.800	142,095	+0.03(+1.69%)
Sep 04, 2024	1.830	1.850	1.770	1.770	119,527	-0.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.