Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	64.57	64.57	63.72	63.74	2,226,354	-0.79(-1.22%)
Dec 01, 2025	64.75	65.17	63.97	64.53	4,668,605	-0.26(-0.40%)
Nov 28, 2025	65.04	65.24	64.53	64.79	2,422,340	-0.28(-0.43%)
Nov 27, 2025	64.74	65.48	64.74	65.07	3,813,354	+0.34(+0.53%)
Nov 26, 2025	64.61	64.87	64.16	64.73	1,384,618	+0.17(+0.26%)
Nov 25, 2025	64.73	65.00	64.25	64.56	2,640,332	+0.03(+0.05%)
Nov 24, 2025	64.02	64.77	64.02	64.53	4,064,666	+0.39(+0.61%)
Nov 21, 2025	63.16	64.27	63.14	64.14	1,739,498	+1.13(+1.79%)
Nov 20, 2025	63.11	63.26	62.70	63.01	739,425	+0.05(+0.08%)
Nov 19, 2025	62.81	63.31	62.79	62.96	970,343	+0.08(+0.13%)
Nov 18, 2025	62.59	63.10	62.44	62.88	1,468,235	+0.16(+0.26%)
Nov 17, 2025	62.53	62.81	62.32	62.72	1,228,303	+0.17(+0.27%)
Nov 14, 2025	62.53	62.76	62.08	62.55	1,412,928	-0.09(-0.14%)
Nov 13, 2025	62.25	62.81	62.13	62.64	970,286	+0.36(+0.58%)
Nov 12, 2025	60.88	62.41	60.85	62.28	1,922,012	+1.37(+2.25%)
Nov 11, 2025	60.00	61.05	59.92	60.91	935,837	+0.88(+1.47%)
Nov 10, 2025	59.75	60.33	59.75	60.03	1,974,172	+0.13(+0.22%)
Nov 07, 2025	60.93	61.19	59.57	59.90	1,050,233	-0.98(-1.61%)
Nov 06, 2025	60.56	61.39	60.16	60.88	2,038,435	+1.56(+2.63%)
Nov 05, 2025	59.66	59.99	59.01	59.32	2,239,422	-0.21(-0.35%)
Nov 04, 2025	59.18	59.69	59.02	59.53	1,048,162	-0.01(-0.02%)
Nov 03, 2025	59.39	59.79	59.25	59.54	2,666,600	+0.08(+0.13%)
Oct 31, 2025	59.32	59.56	59.15	59.46	814,084	+0.00(+0.00%)
Oct 30, 2025	58.70	59.58	58.62	59.46	776,373	+0.63(+1.07%)
Oct 29, 2025	59.15	59.33	58.50	58.83	1,476,013	-0.51(-0.86%)
Oct 28, 2025	59.40	59.71	59.16	59.34	1,822,557	+0.12(+0.20%)
Oct 27, 2025	59.28	59.54	59.12	59.22	1,591,451	-0.03(-0.05%)
Oct 24, 2025	59.13	59.39	58.94	59.25	1,428,440	+0.29(+0.49%)
Oct 23, 2025	58.85	59.19	58.57	58.96	1,024,936	+0.28(+0.48%)
Oct 22, 2025	58.16	58.93	58.16	58.68	776,211	+0.49(+0.84%)
Oct 21, 2025	57.77	58.30	57.56	58.19	647,084	+0.31(+0.54%)
Oct 20, 2025	58.00	58.35	57.82	57.88	981,559	+0.10(+0.17%)
Oct 17, 2025	58.74	58.83	57.69	57.78	887,549	-1.00(-1.70%)
Oct 16, 2025	58.02	58.90	57.74	58.78	793,489	+0.58(+1.00%)
Oct 15, 2025	58.67	59.36	58.02	58.20	824,366	-0.53(-0.90%)
Oct 14, 2025	58.23	59.07	58.20	58.73	1,511,858	+0.39(+0.67%)
Oct 10, 2025				58.34	0	+0.26(+0.45%)
Oct 09, 2025	58.35	58.35	57.62	58.08	1,474,413	-0.19(-0.33%)
Oct 08, 2025	57.75	58.45		58.27	1,000,003	+0.77(+1.34%)
Oct 07, 2025	57.48	57.68	57.24	57.50	1,451,834	+0.10(+0.17%)
Oct 06, 2025	56.89	57.55	56.65	57.40	710,897	+0.69(+1.22%)
Oct 03, 2025	56.34	56.89	56.26	56.71	769,351	+0.21(+0.37%)
Oct 02, 2025	56.58	56.58	55.92	56.50	1,533,478	+0.18(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.