Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024	0.0700	0.0700	0.0650	0.0650	295,580	-0.01(-7.14%)
Jul 22, 2024	0.0700	0.0700	0.0650	0.0700	164,500	+0.01(+7.69%)
Jul 19, 2024	0.0650	0.0650	0.0650	0.0650	62,514	+0.00(+0.00%)
Jul 18, 2024	0.0650	0.0650	0.0650	0.0650	194,686	+0.00(+0.00%)
Jul 17, 2024	0.0700	0.0750	0.0650	0.0650	368,049	-0.01(-7.14%)
Jul 16, 2024	0.0750	0.0750	0.0700	0.0700	24,005	-0.00(-6.67%)
Jul 15, 2024	0.0700	0.0750	0.0700	0.0750	110,404	+0.00(+0.00%)
Jul 12, 2024	0.0750	0.0750	0.0700	0.0750	160,082	+0.00(+7.14%)
Jul 11, 2024	0.0750	0.0750	0.0700	0.0700	243,664	-0.00(-6.67%)
Jul 10, 2024	0.0800	0.0800	0.0700	0.0750	284,884	+0.00(+0.00%)
Jul 09, 2024	0.0800	0.0800	0.0750	0.0750	712,239	+0.00(+0.00%)
Jul 08, 2024	0.0700	0.0800	0.0700	0.0750	306,670	+0.00(+7.14%)
Jul 05, 2024	0.0750	0.0750	0.0700	0.0700	197,188	-0.00(-6.67%)
Jul 04, 2024	0.0800	0.0800	0.0700	0.0750	103,968	+0.00(+0.00%)
Jul 03, 2024	0.0700	0.0800	0.0700	0.0750	504,500	+0.00(+0.00%)
Jul 02, 2024	0.0600	0.0850	0.0600	0.0750	1,349,393	+0.02(+36.36%)
Jun 28, 2024				0.0550	0	-0.00(-8.33%)
Jun 27, 2024	0.0600	0.0600	0.0550	0.0600	211,922	+0.00(+9.09%)
Jun 26, 2024	0.0600	0.0600	0.0550	0.0550	324,041	-0.00(-8.33%)
Jun 25, 2024	0.0550	0.0600	0.0550	0.0600	298,200	+0.01(+20.00%)
Jun 24, 2024	0.0500	0.0500	0.0450	0.0500	137,805	+0.00(+0.00%)
Jun 21, 2024	0.0500	0.0500	0.0450	0.0500	249,670	+0.00(+0.00%)
Jun 20, 2024	0.0550	0.0550	0.0500	0.0500	941,724	-0.00(-9.09%)
Jun 19, 2024	0.0550	0.0550	0.0500	0.0550	8,215	+0.00(+0.00%)
Jun 18, 2024	0.0550	0.0550	0.0550	0.0550	16,055	+0.00(+0.00%)
Jun 17, 2024	0.0600	0.0600	0.0550	0.0550	291,076	-0.00(-8.33%)
Jun 14, 2024	0.0650	0.0650	0.0550	0.0600	254,890	+0.00(+0.00%)
Jun 13, 2024	0.0600	0.0650	0.0600	0.0600	45,655	+0.00(+0.00%)
Jun 12, 2024	0.0600	0.0650	0.0600	0.0600	401,178	+0.00(+0.00%)
Jun 11, 2024	0.0600	0.0600	0.0600	0.0600	167,193	+0.00(+0.00%)
Jun 10, 2024	0.0600	0.0600	0.0550	0.0600	271,118	+0.00(+0.00%)
Jun 07, 2024	0.0600	0.0650	0.0600	0.0600	187,245	-0.01(-7.69%)
Jun 06, 2024	0.0700	0.0700	0.0600	0.0650	714,492	-0.01(-7.14%)
Jun 05, 2024	0.0700	0.0700	0.0700	0.0700	138,612	+0.00(+0.00%)
Jun 04, 2024	0.0700	0.0700	0.0700	0.0700	47,789	+0.01(+7.69%)
Jun 03, 2024	0.0700	0.0700	0.0650	0.0650	233,305	-0.01(-7.14%)
May 31, 2024	0.0700	0.0700	0.0700	0.0700	901,879	-0.00(-6.67%)
May 30, 2024	0.0750	0.0750	0.0750	0.0750	167,181	+0.00(+0.00%)
May 29, 2024	0.0800	0.0800	0.0750	0.0750	600,525	-0.01(-6.25%)
May 28, 2024	0.0800	0.0800	0.0750	0.0800	596,880	+0.00(+0.00%)
May 27, 2024	0.0800	0.0800	0.0750	0.0800	414,391	-0.01(-5.88%)
May 24, 2024	0.0850	0.0900	0.0850	0.0850	272,089	+0.00(+0.00%)
May 23, 2024	0.0900	0.0900	0.0800	0.0850	469,059	+0.00(+0.00%)
May 22, 2024	0.0950	0.0950	0.0850	0.0850	399,125	-0.01(-10.53%)
May 21, 2024	0.0900	0.0950	0.0900	0.0950	341,865	+0.01(+11.76%)
May 17, 2024				0.0850	0	-0.00(-5.56%)
May 16, 2024	0.0900	0.0900	0.0850	0.0900	136,860	+0.00(+5.88%)
May 15, 2024	0.0900	0.0900	0.0850	0.0850	362,400	-0.01(-10.53%)
May 14, 2024	0.0950	0.0950	0.0850	0.0950	2,044,104	+0.01(+18.75%)
May 13, 2024	0.0750	0.0800	0.0700	0.0800	801,001	+0.01(+6.67%)
May 10, 2024	0.0750	0.0750	0.0750	0.0750	173,741	+0.00(+7.14%)
May 09, 2024	0.0750	0.0800	0.0700	0.0700	174,065	-0.00(-6.67%)
May 08, 2024	0.0750	0.0750	0.0750	0.0750	143,533	+0.00(+7.14%)
May 07, 2024	0.0800	0.0800	0.0700	0.0700	267,580	-0.01(-12.50%)
May 06, 2024	0.0750	0.0800	0.0750	0.0800	34,370	+0.01(+6.67%)
May 03, 2024	0.0800	0.0800	0.0750	0.0750	49,000	+0.00(+0.00%)
May 02, 2024	0.0750	0.0750	0.0700	0.0750	607,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.