Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0700 0.0800 0.0700 0.0750 504,500 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0850 0.0600 0.0750 1,349,393 +0.02(+36.36%)
Jun 28, 2024 0.0550 0 -0.00(-8.33%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0600 211,922 +0.00(+9.09%)
Jun 26, 2024 0.0600 0.0600 0.0550 0.0550 324,041 -0.00(-8.33%)
Jun 25, 2024 0.0550 0.0600 0.0550 0.0600 298,200 +0.01(+20.00%)
Jun 24, 2024 0.0500 0.0500 0.0450 0.0500 137,805 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0450 0.0500 249,670 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0500 0.0500 941,724 -0.00(-9.09%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0550 8,215 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0550 0.0550 16,055 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0550 0.0550 291,076 -0.00(-8.33%)
Jun 14, 2024 0.0650 0.0650 0.0550 0.0600 254,890 +0.00(+0.00%)
Jun 13, 2024 0.0600 0.0650 0.0600 0.0600 45,655 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0650 0.0600 0.0600 401,178 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 167,193 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0550 0.0600 271,118 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0650 0.0600 0.0600 187,245 -0.01(-7.69%)
Jun 06, 2024 0.0700 0.0700 0.0600 0.0650 714,492 -0.01(-7.14%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 138,612 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 47,789 +0.01(+7.69%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0650 233,305 -0.01(-7.14%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 901,879 -0.00(-6.67%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 167,181 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0750 0.0750 600,525 -0.01(-6.25%)
May 28, 2024 0.0800 0.0800 0.0750 0.0800 596,880 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0750 0.0800 414,391 -0.01(-5.88%)
May 24, 2024 0.0850 0.0900 0.0850 0.0850 272,089 +0.00(+0.00%)
May 23, 2024 0.0900 0.0900 0.0800 0.0850 469,059 +0.00(+0.00%)
May 22, 2024 0.0950 0.0950 0.0850 0.0850 399,125 -0.01(-10.53%)
May 21, 2024 0.0900 0.0950 0.0900 0.0950 341,865 +0.01(+11.76%)
May 17, 2024 0.0850 0 -0.00(-5.56%)
May 16, 2024 0.0900 0.0900 0.0850 0.0900 136,860 +0.00(+5.88%)
May 15, 2024 0.0900 0.0900 0.0850 0.0850 362,400 -0.01(-10.53%)
May 14, 2024 0.0950 0.0950 0.0850 0.0950 2,044,104 +0.01(+18.75%)
May 13, 2024 0.0750 0.0800 0.0700 0.0800 801,001 +0.01(+6.67%)
May 10, 2024 0.0750 0.0750 0.0750 0.0750 173,741 +0.00(+7.14%)
May 09, 2024 0.0750 0.0800 0.0700 0.0700 174,065 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 143,533 +0.00(+7.14%)
May 07, 2024 0.0800 0.0800 0.0700 0.0700 267,580 -0.01(-12.50%)
May 06, 2024 0.0750 0.0800 0.0750 0.0800 34,370 +0.01(+6.67%)
May 03, 2024 0.0800 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0700 0.0750 607,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.