Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 12:42 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.2300 0.2350 0.2300 0.2350 30,011 +0.01(+4.44%)
Jul 31, 2024 0.2000 0.2250 0.2000 0.2250 32,473 +0.01(+2.27%)
Jul 30, 2024 0.2250 0.2250 0.2200 0.2200 10,771 +0.01(+2.33%)
Jul 29, 2024 0.2050 0.2200 0.2050 0.2150 9,747 +0.01(+2.38%)
Jul 26, 2024 0.2200 0.2200 0.2000 0.2100 55,572 +0.01(+2.44%)
Jul 25, 2024 0.2050 0.2050 0.2000 0.2050 29,213 -0.01(-2.38%)
Jul 24, 2024 0.2250 0.2250 0.2050 0.2100 89,231 -0.01(-4.55%)
Jul 23, 2024 0.2250 0.2250 0.2200 0.2200 25,048 -0.01(-2.22%)
Jul 22, 2024 0.2300 0.2350 0.2250 0.2250 42,517 -0.02(-8.16%)
Jul 19, 2024 0.2550 0.2550 0.2450 0.2450 10,669 -0.02(-5.77%)
Jul 18, 2024 0.2600 0.2600 0.2600 0.2600 5,125 +0.00(+0.00%)
Jul 17, 2024 0.2500 0.2600 0.2500 0.2600 59,426 +0.00(+0.00%)
Jul 16, 2024 0.2500 0.2600 0.2500 0.2600 1,525 +0.00(+0.00%)
Jul 15, 2024 0.2600 0.2600 0.2600 0.2600 23,659 +0.01(+1.96%)
Jul 12, 2024 0.2600 0.2600 0.2550 0.2550 46,040 +0.01(+2.00%)
Jul 11, 2024 0.2550 0.2550 0.2450 0.2500 50,000 +0.01(+2.04%)
Jul 10, 2024 0.2650 0.2650 0.2400 0.2450 195,592 -0.03(-10.91%)
Jul 09, 2024 0.2800 0.2800 0.2750 0.2750 75,230 -0.01(-1.79%)
Jul 08, 2024 0.2800 0.3000 0.2700 0.2800 246,442 +0.02(+5.66%)
Jul 05, 2024 0.2750 0.2750 0.2600 0.2650 106,856 +0.02(+6.00%)
Jul 04, 2024 0.2600 0.2600 0.2500 0.2500 47,503 +0.01(+2.04%)
Jul 03, 2024 0.2500 0.2600 0.2450 0.2450 44,960 +0.00(+0.00%)
Jul 02, 2024 0.2000 0.2750 0.2000 0.2450 414,146 +0.04(+19.51%)
Jun 28, 2024 0.2050 0 -0.01(-2.38%)
Jun 27, 2024 0.1950 0.2100 0.1950 0.2100 281,013 +0.02(+13.51%)
Jun 25, 2024 0.1850 93 +0.01(+2.78%)
Jun 24, 2024 0.1800 0.1800 0.1800 0.1800 21,479 -0.01(-5.26%)
Jun 21, 2024 0.1900 0.1900 0.1900 0.1900 4,850 +0.02(+8.57%)
Jun 19, 2024 0.1750 77 +0.00(+2.94%)
Jun 18, 2024 0.1700 0.1700 0.1700 0.1700 5,003 +0.01(+6.25%)
Jun 17, 2024 0.1600 0.1600 0.1600 0.1600 15,613 -0.01(-3.03%)
Jun 13, 2024 0.1650 113 -0.01(-2.94%)
Jun 12, 2024 0.1750 0.1750 0.1700 0.1700 10,400 -0.00(-2.86%)
Jun 11, 2024 0.1900 0.1900 0.1600 0.1750 132,500 +0.00(+0.00%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1750 22,088 -0.01(-2.78%)
Jun 07, 2024 0.1800 0.1800 0.1800 0.1800 3,057 -0.01(-2.70%)
Jun 06, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 05, 2024 0.1950 0.2000 0.1850 0.1850 91,720 -0.01(-5.13%)
Jun 04, 2024 0.1800 0.1950 0.1800 0.1950 28,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.