Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.1500	0	+0.01(+3.45%)
Dec 22, 2025	0.1450	0.1500	0.1450	0.1450	732,959	+0.00(+0.00%)
Dec 19, 2025	0.1350	0.1450	0.1350	0.1450	958,913	+0.01(+7.41%)
Dec 18, 2025	0.1350	0.1350	0.1350	0.1350	2,002	-0.01(-3.57%)
Dec 17, 2025	0.1400	0.1400	0.1400	0.1400	7,003	+0.01(+3.70%)
Dec 16, 2025	0.1400	0.1400	0.1350	0.1350	298,749	+0.01(+3.85%)
Dec 15, 2025	0.1400	0.1400	0.1300	0.1300	222,508	-0.01(-3.70%)
Dec 12, 2025	0.1350	0.1400	0.1350	0.1350	311,648	+0.00(+0.00%)
Dec 11, 2025	0.1300	0.1350	0.1300	0.1350	685,638	+0.01(+3.85%)
Dec 10, 2025	0.1250	0.1300	0.1250	0.1300	614,500	+0.00(+0.00%)
Dec 09, 2025	0.1300	0.1300	0.1300	0.1300	11,382	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1300	0.1300	0.1300	20,100	+0.01(+4.00%)
Dec 03, 2025				0.1250	0	+0.00(+0.00%)
Dec 02, 2025	0.1250	0.1250	0.1250	0.1250	600	-0.01(-3.85%)
Dec 01, 2025	0.1300	0.1300	0.1300	0.1300	303,753	+0.00(+0.00%)
Nov 28, 2025	0.1300	0.1300	0.1300	0.1300	47,375	+0.01(+4.00%)
Nov 27, 2025	0.1300	0.1300	0.1250	0.1250	408,650	-0.01(-3.85%)
Nov 26, 2025	0.1300	0.1300	0.1300	0.1300	288,300	+0.01(+4.00%)
Nov 25, 2025	0.1250	0.1300	0.1250	0.1250	1,312,730	+0.01(+4.17%)
Nov 24, 2025	0.1200	0.1200	0.1200	0.1200	18,337	+0.00(+0.00%)
Nov 21, 2025	0.1200	0.1200	0.1200	0.1200	200,305	+0.00(+4.35%)
Nov 20, 2025	0.1200	0.1200	0.1150	0.1150	586,000	-0.00(-4.17%)
Nov 19, 2025	0.1200	0.1200	0.1200	0.1200	228,100	+0.00(+0.00%)
Nov 18, 2025	0.1200	0.1200	0.1150	0.1200	679,920	+0.00(+0.00%)
Nov 17, 2025	0.1200	0.1200	0.1200	0.1200	1,305	+0.00(+0.00%)
Nov 14, 2025	0.1200	0.1250	0.1200	0.1200	1,283,100	+0.00(+0.00%)
Nov 13, 2025	0.1200	0.1200	0.1200	0.1200	137,000	+0.00(+0.00%)
Nov 12, 2025	0.1200	0.1250	0.1150	0.1200	569,558	+0.00(+0.00%)
Nov 11, 2025	0.1150	0.1200	0.1150	0.1200	1,231,180	+0.00(+4.35%)
Nov 10, 2025	0.1150	0.1200	0.1150	0.1150	302,295	+0.00(+0.00%)
Nov 07, 2025	0.1100	0.1150	0.1100	0.1150	322,500	+0.01(+4.55%)
Nov 06, 2025	0.1150	0.1150	0.1100	0.1100	720,000	+0.00(+0.00%)
Nov 05, 2025	0.1100	0.1150	0.1100	0.1100	2,379,100	+0.00(+0.00%)
Nov 04, 2025	0.1100	0.1100	0.1100	0.1100	329,502	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.