Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4400	0.4550	0.4400	0.4500	259,507	+0.02(+3.45%)
Feb 26, 2026	0.4600	0.4600	0.4300	0.4350	245,102	-0.02(-5.02%)
Feb 25, 2026	0.4400	0.4630	0.4300	0.4580	419,388	+0.02(+4.09%)
Feb 24, 2026	0.4350	0.4500	0.4300	0.4400	159,225	+0.02(+3.53%)
Feb 23, 2026	0.4800	0.4800	0.4200	0.4250	290,141	-0.04(-7.61%)
Feb 20, 2026	0.4900	0.4900	0.4450	0.4600	169,000	-0.03(-6.12%)
Feb 19, 2026	0.4850	0.5000	0.4700	0.4900	158,200	+0.00(+0.00%)
Feb 18, 2026	0.4800	0.5000	0.4700	0.4900	347,500	+0.01(+1.03%)
Feb 17, 2026	0.5400	0.5400	0.4750	0.4850	131,899	-0.07(-11.82%)
Feb 13, 2026				0.5500	0	-0.01(-1.79%)
Feb 12, 2026	0.5800	0.5900	0.5600	0.5600	64,716	-0.01(-1.75%)
Feb 11, 2026	0.5800	0.5900	0.5600	0.5700	128,468	+0.00(+0.00%)
Feb 10, 2026	0.6300	0.6300	0.5700	0.5700	111,200	-0.06(-9.52%)
Feb 09, 2026	0.6200	0.6600	0.6200	0.6300	169,062	+0.02(+3.28%)
Feb 06, 2026	0.5700	0.6300	0.5600	0.6100	155,644	+0.06(+10.91%)
Feb 05, 2026	0.5900	0.5900	0.5400	0.5500	22,350	-0.04(-6.78%)
Feb 04, 2026	0.5900	0.6100	0.5700	0.5900	173,846	+0.01(+1.72%)
Feb 03, 2026	0.6200	0.6200	0.5600	0.5800	754,113	-0.04(-6.45%)
Feb 02, 2026	0.6400	0.6400	0.6100	0.6200	88,613	-0.03(-4.62%)
Jan 30, 2026	0.6700	0.6700	0.6100	0.6500	239,006	-0.03(-4.41%)
Jan 29, 2026	0.6500	0.6900	0.6500	0.6800	110,426	+0.04(+6.25%)
Jan 28, 2026	0.6600	0.6600	0.6400	0.6400	154,600	-0.03(-4.48%)
Jan 27, 2026	0.6800	0.6800	0.6600	0.6700	65,560	+0.00(+0.00%)
Jan 26, 2026	0.6900	0.6900	0.6700	0.6700	29,297	-0.02(-2.90%)
Jan 23, 2026	0.6600	0.7000	0.6500	0.6900	88,874	+0.04(+6.15%)
Jan 22, 2026	0.6500	0.6600	0.6400	0.6500	121,575	-0.01(-1.52%)
Jan 21, 2026	0.6600	0.6800	0.6400	0.6600	348,015	+0.00(+0.00%)
Jan 20, 2026	0.6900	0.6900	0.6600	0.6600	105,883	-0.02(-2.94%)
Jan 19, 2026	0.7000	0.7200	0.6800	0.6800	107,814	-0.01(-1.45%)
Jan 16, 2026	0.7200	0.7200	0.6800	0.6900	103,927	-0.02(-2.82%)
Jan 15, 2026	0.7000	0.7100	0.6900	0.7100	100,858	+0.00(+0.00%)
Jan 14, 2026	0.7200	0.7300	0.7100	0.7100	40,235	+0.00(+0.00%)
Jan 13, 2026	0.7400	0.7400	0.7100	0.7100	65,015	-0.03(-4.05%)
Jan 12, 2026	0.7400	0.7700	0.7300	0.7400	152,006	+0.00(+0.00%)
Jan 09, 2026	0.6800	0.7500	0.6800	0.7400	138,268	+0.06(+8.82%)
Jan 08, 2026	0.7100	0.7100	0.6700	0.6800	124,798	-0.03(-4.23%)
Jan 07, 2026	0.7200	0.7200	0.7000	0.7100	207,095	-0.02(-2.74%)
Jan 06, 2026	0.7100	0.7300	0.7000	0.7300	210,956	+0.02(+2.82%)
Jan 05, 2026	0.6900	0.7300	0.6900	0.7100	275,634	+0.04(+5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.