Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 4,600 -0.01(-14.29%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Nov 08, 2024 0.0350 0.0350 0.0300 0.0300 176,000 -0.01(-14.29%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 252,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Oct 30, 2024 0.0300 0 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 209,000 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 714,000 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 10, 2024 0.0300 0 +0.00(+0.00%)
Oct 08, 2024 0.0300 0 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 106,074 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 292,000 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 242,001 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 188,000 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 13,900 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.