Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.1200			0.1200	0	+0.00(+0.00%)
Dec 29, 2025	0.1300	0.1350	0.1200	0.1200	45,000	-0.02(-11.11%)
Dec 24, 2025				0.1350	0	-0.01(-3.57%)
Dec 23, 2025	0.1300	0.1500	0.1300	0.1400	22,492	+0.01(+3.70%)
Dec 22, 2025	0.1500	0.1550	0.1200	0.1350	116,200	-0.02(-15.62%)
Dec 19, 2025	0.1400	0.1600	0.1400	0.1600	19,700	+0.01(+3.23%)
Dec 18, 2025	0.2150	0.2200	0.0900	0.1550	162,100	-0.03(-16.22%)
Dec 17, 2025	0.1900	0.2000	0.1800	0.1850	213,275	+0.01(+5.71%)
Dec 16, 2025	0.1600	0.1750	0.1600	0.1750	53,000	+0.02(+16.67%)
Dec 15, 2025	0.1400	0.1600	0.1400	0.1500	63,000	-0.02(-9.09%)
Dec 12, 2025	0.1200	0.1650	0.1150	0.1650	201,500	+0.07(+65.00%)
Dec 10, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Dec 09, 2025	0.1050	0.1050	0.1000	0.1000	41,428	+0.00(+0.00%)
Dec 05, 2025				0.1000	0	-0.01(-9.09%)
Dec 04, 2025	0.1100	0.1150	0.1100	0.1100	40,000	+0.00(+0.00%)
Dec 03, 2025	0.1000	0.1100	0.1000	0.1100	21,000	-0.01(-8.33%)
Dec 01, 2025	0.1200			0.1200	0	-0.01(-4.00%)
Nov 25, 2025	0.1250			0.1250	0	-0.01(-3.85%)
Nov 24, 2025	0.1300	0.1300	0.1300	0.1300	6,000	-0.01(-7.14%)
Nov 21, 2025	0.0950	0.1400	0.0950	0.1400	66,000	+0.04(+33.33%)
Nov 19, 2025	0.1050			0.1050	0	+0.00(+0.00%)
Nov 18, 2025	0.1000	0.1100	0.1000	0.1050	27,500	-0.01(-8.70%)
Nov 17, 2025	0.1150	0.1200	0.1150	0.1150	52,000	+0.00(+0.00%)
Nov 14, 2025	0.1150	0.1150	0.1100	0.1150	7,000	-0.01(-11.54%)
Nov 12, 2025	0.1300			0.1300	7	-0.01(-3.70%)
Nov 11, 2025	0.1300	0.1350	0.1300	0.1350	180,000	-0.01(-6.90%)
Nov 10, 2025	0.1500	0.1500	0.1400	0.1450	12,200	+0.00(+3.57%)
Nov 07, 2025	0.1350	0.1450	0.1350	0.1400	3,500	+0.00(+0.00%)
Nov 06, 2025	0.1350	0.1400	0.1200	0.1400	62,000	-0.02(-12.50%)
Nov 05, 2025	0.1550	0.1600	0.1550	0.1600	15,000	+0.01(+6.67%)
Nov 04, 2025	0.1600	0.1600	0.1500	0.1500	7,000	-0.02(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.