Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.6100	0.6200	0.5700	0.5800	70,500	-0.01(-1.69%)
Mar 05, 2026	0.5600	0.6100	0.5500	0.5900	136,500	+0.04(+7.27%)
Mar 04, 2026	0.4800	0.5600	0.4800	0.5500	70,500	+0.09(+18.28%)
Mar 03, 2026	0.4700	0.4700	0.4400	0.4650	22,619	+0.02(+3.33%)
Mar 02, 2026	0.5000	0.5200	0.4450	0.4500	35,025	-0.08(-15.09%)
Feb 27, 2026	0.5000	0.5300	0.5000	0.5300	34,246	+0.04(+8.16%)
Feb 26, 2026	0.5200	0.5200	0.4750	0.4900	14,900	-0.05(-9.26%)
Feb 25, 2026	0.6500	0.6500	0.4950	0.5400	105,888	-0.11(-16.92%)
Feb 24, 2026	0.6700	0.6800	0.6500	0.6500	6,000	-0.03(-4.41%)
Feb 23, 2026	0.6900	0.6900	0.6500	0.6800	54,109	+0.01(+1.49%)
Feb 20, 2026	0.7900	0.7900	0.6500	0.6700	54,503	-0.11(-14.10%)
Feb 19, 2026	0.8000	0.8200	0.7800	0.7800	7,254	-0.07(-8.24%)
Feb 18, 2026	0.8200	0.8500	0.8100	0.8500	88,650	+0.05(+6.25%)
Feb 17, 2026	0.7900	0.8400	0.7800	0.8000	28,263	-0.01(-1.23%)
Feb 13, 2026				0.8100	0	+0.03(+3.85%)
Feb 12, 2026	0.9200	0.9200	0.7100	0.7800	46,935	-0.14(-15.22%)
Feb 11, 2026	0.9600	0.9700	0.9200	0.9200	104,528	-0.02(-2.13%)
Feb 10, 2026	0.9400	0.9500	0.9300	0.9400	48,001	+0.02(+2.17%)
Feb 09, 2026	0.9400	1.000	0.9200	0.9200	182,209	+0.03(+3.37%)
Feb 06, 2026	0.8300	0.8900	0.8300	0.8900	65,930	+0.09(+11.25%)
Feb 05, 2026	0.8200	0.8300	0.7900	0.8000	51,600	+0.03(+3.90%)
Feb 04, 2026	0.7500	0.8900	0.7500	0.7700	480,446	+0.08(+11.59%)
Feb 03, 2026	0.9000	0.9800	0.6200	0.6900	166,167	-0.26(-27.37%)
Feb 02, 2026	1.060	1.080	0.9500	0.9500	59,908	-0.13(-12.04%)
Jan 30, 2026	1.110	1.120	1.050	1.080	63,218	-0.03(-2.70%)
Jan 29, 2026	1.130	1.200	1.030	1.110	258,276	-0.06(-5.13%)
Jan 28, 2026	1.260	1.280	1.110	1.170	46,693	-0.08(-6.40%)
Jan 27, 2026	1.300	1.390	1.120	1.250	455,485	-0.03(-2.34%)
Jan 26, 2026	1.220	1.300	1.220	1.280	411,319	+0.07(+5.79%)
Jan 23, 2026	1.200	1.230	1.160	1.210	450,545	+0.02(+1.68%)
Jan 22, 2026	1.150	1.200	1.150	1.190	123,269	+0.06(+5.31%)
Jan 21, 2026	1.140	1.160	1.120	1.130	53,570	-0.02(-1.74%)
Jan 20, 2026	1.170	1.200	1.110	1.150	292,812	-0.01(-0.86%)
Jan 19, 2026	1.150	1.190	1.100	1.160	436,902	+0.06(+5.45%)
Jan 16, 2026	1.110	1.150	1.050	1.100	356,395	+0.02(+1.85%)
Jan 15, 2026	1.070	1.080	1.020	1.080	127,810	+0.01(+0.93%)
Jan 14, 2026	1.050	1.070	1.040	1.070	133,010	+0.05(+4.90%)
Jan 13, 2026	1.050	1.070	0.9400	1.020	268,470	-0.03(-2.86%)
Jan 12, 2026	1.020	1.110	1.000	1.050	566,170	+0.11(+11.70%)
Jan 09, 2026	0.9000	0.9400	0.9000	0.9400	166,850	+0.06(+6.82%)
Jan 08, 2026	0.8800	0.9000	0.8500	0.8800	73,362	+0.00(+0.00%)
Jan 07, 2026	0.8500	0.8800	0.8400	0.8800	44,619	+0.01(+1.15%)
Jan 06, 2026	0.8600	0.9000	0.7100	0.8700	199,359	-0.01(-1.14%)
Jan 05, 2026	0.8600	0.9500	0.8400	0.8800	714,635	+0.08(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.