Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				0.0350	0	+0.00(+0.00%)
Jul 24, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Jul 22, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Jul 18, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Jul 15, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Jul 12, 2024	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Jul 10, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Jul 08, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Jul 05, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Jul 04, 2024	0.0400	0.0400	0.0400	0.0400	4,375	+0.00(+0.00%)
Jul 03, 2024	0.0350	0.0400	0.0350	0.0400	3,350	+0.00(+0.00%)
Jul 02, 2024	0.0500	0.0500	0.0400	0.0400	68,800	+0.00(+0.00%)
Jun 28, 2024				0.0400	0	+0.00(+0.00%)
Jun 27, 2024	0.0400	0.0400	0.0400	0.0400	9,009	-0.01(-20.00%)
Jun 25, 2024	0.0500			0.0500	0	+0.01(+25.00%)
Jun 21, 2024				0.0400	200	+0.00(+0.00%)
Jun 20, 2024	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+0.00%)
Jun 17, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Jun 13, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Jun 12, 2024	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Jun 11, 2024	0.0450	0.0450	0.0450	0.0450	8,250	+0.00(+0.00%)
Jun 10, 2024	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+0.00%)
Jun 07, 2024	0.0500	0.0550	0.0450	0.0450	199,400	-0.01(-10.00%)
Jun 06, 2024	0.0500	0.0500	0.0450	0.0500	50,400	+0.01(+11.11%)
Jun 05, 2024	0.0450	0.0450	0.0450	0.0450	34,282	-0.01(-10.00%)
Jun 04, 2024	0.0450	0.0500	0.0450	0.0500	137,950	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.