Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0900	0.1000	0.0900	0.0900	20,500	+0.01(+12.50%)
Jan 22, 2026	0.0700	0.0800	0.0650	0.0800	192,116	+0.01(+14.29%)
Jan 21, 2026	0.0700	0.0700	0.0700	0.0700	90,000	+0.01(+16.67%)
Jan 20, 2026	0.0750	0.0900	0.0600	0.0600	242,000	-0.03(-33.33%)
Jan 19, 2026	0.1000	0.1000	0.0800	0.0900	152,000	-0.01(-10.00%)
Jan 16, 2026	0.1050	0.1050	0.0900	0.1000	260,370	+0.01(+5.26%)
Jan 15, 2026	0.0900	0.1000	0.0900	0.0950	367,879	+0.01(+5.56%)
Jan 14, 2026	0.0800	0.0900	0.0800	0.0900	186,460	+0.00(+5.88%)
Jan 13, 2026	0.0750	0.0850	0.0750	0.0850	514,498	+0.01(+21.43%)
Jan 12, 2026	0.0650	0.0750	0.0650	0.0700	458,470	+0.01(+7.69%)
Jan 09, 2026	0.0550	0.0650	0.0500	0.0650	468,957	+0.01(+30.00%)
Jan 08, 2026	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Jan 07, 2026	0.0500	0.0500	0.0500	0.0500	111,000	+0.00(+0.00%)
Jan 06, 2026	0.0350	0.0500	0.0350	0.0500	344,658	+0.01(+42.86%)
Jan 02, 2026				0.0350	0	-0.00(-12.50%)
Dec 31, 2025				0.0400	0	-0.00(-11.11%)
Dec 30, 2025	0.0450	0.0450	0.0400	0.0450	178,000	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0500	0.0350	0.0450	654,400	-0.01(-10.00%)
Dec 24, 2025				0.0500	0	+0.01(+11.11%)
Dec 23, 2025	0.0400	0.0450	0.0400	0.0450	510,300	+0.00(+12.50%)
Dec 22, 2025	0.0350	0.0450	0.0350	0.0400	1,134,500	+0.00(+14.29%)
Dec 19, 2025	0.0250	0.0350	0.0250	0.0350	1,426,381	+0.01(+40.00%)
Dec 18, 2025	0.0250	0.0250	0.0200	0.0250	32,000	+0.01(+25.00%)
Dec 17, 2025	0.0200	0.0200	0.0200	0.0200	187,310	+0.00(+0.00%)
Dec 16, 2025	0.0200	0.0200	0.0200	0.0200	479,000	+0.00(+0.00%)
Dec 15, 2025	0.0200	0.0200	0.0200	0.0200	38,940	+0.00(+0.00%)
Dec 12, 2025	0.0200	0.0200	0.0200	0.0200	678,614	-0.01(-20.00%)
Dec 08, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Nov 28, 2025				0.0250	0	+0.00(+0.00%)
Nov 21, 2025				0.0250	0	+0.00(+0.00%)
Nov 18, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Nov 17, 2025	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Nov 14, 2025	0.0200	0.0250	0.0200	0.0250	43,000	+0.00(+0.00%)
Nov 11, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Nov 10, 2025	0.0200	0.0250	0.0200	0.0250	28,000	+0.00(+0.00%)
Nov 05, 2025	0.0250			0.0250	0	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.