Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX:SSMI)

12,253.79 +136.81 (+1.13%)
Daily Price Updated: 4:45 PM EDT, May 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2025 12176 12282 12144 12254 0 +0.00(+0.00%)
May 02, 2025 12176 12282 12144 12254 0 +136.80(+1.13%)
May 01, 2025 12117 12158 12018 12117 0 +0.00(+0.00%)
Apr 30, 2025 12117 12158 12018 12117 0 +50.30(+0.42%)
Apr 29, 2025 12066 12118 12040 12067 0 +38.50(+0.32%)
Apr 28, 2025 11946 12047 11930 12028 0 +86.20(+0.72%)
Apr 27, 2025 11983 12013 11922 11942 0 +0.00(+0.00%)
Apr 26, 2025 11983 12013 11922 11942 0 +0.00(+0.00%)
Apr 25, 2025 11983 12013 11922 11942 0 +24.40(+0.20%)
Apr 24, 2025 11799 11940 11752 11918 0 +108.90(+0.92%)
Apr 23, 2025 11798 11885 11748 11809 0 +162.40(+1.39%)
Apr 22, 2025 11570 11646 11492 11646 0 -14.70(-0.13%)
Apr 21, 2025 11591 11661 11522 11661 0 +0.00(+0.00%)
Apr 20, 2025 11591 11661 11522 11661 0 +0.00(+0.00%)
Apr 19, 2025 11591 11661 11522 11661 0 +0.00(+0.00%)
Apr 18, 2025 11591 11661 11522 11661 0 +0.00(+0.00%)
Apr 17, 2025 11591 11661 11522 11661 0 +62.40(+0.54%)
Apr 16, 2025 11531 11599 11471 11599 0 -11.20(-0.10%)
Apr 15, 2025 11474 11610 11445 11610 0 +110.30(+0.96%)
Apr 14, 2025 11445 11553 11372 11500 0 +259.70(+2.31%)
Apr 13, 2025 11306 11330 11059 11240 0 +0.00(+0.00%)
Apr 12, 2025 11306 11330 11059 11240 0 +0.00(+0.00%)
Apr 11, 2025 11306 11330 11059 11240 0 -4.80(-0.04%)
Apr 10, 2025 10949 11808 10918 11245 0 +356.90(+3.28%)
Apr 09, 2025 11115 11179 10700 10888 0 -471.40(-4.15%)
Apr 08, 2025 11230 11508 11131 11359 0 +311.60(+2.82%)
Apr 07, 2025 11477 11554 10776 11048 0 -601.30(-5.16%)
Apr 06, 2025 12127 12190 11532 11649 0 +0.00(+0.00%)
Apr 05, 2025 12127 12190 11532 11649 0 +0.00(+0.00%)
Apr 04, 2025 12127 12190 11532 11649 0 -630.70(-5.14%)
Apr 03, 2025 12406 12443 12253 12280 0 -308.80(-2.45%)
Apr 02, 2025 12638 12638 12519 12588 0 -98.30(-0.77%)
Apr 01, 2025 12725 12754 12622 12687 0 +88.50(+0.70%)
Mar 31, 2025 12725 12749 12586 12598 0 -242.30(-1.89%)
Mar 30, 2025 12824 12910 12794 12840 0 +0.00(+0.00%)
Mar 29, 2025 12824 12910 12794 12840 0 +0.00(+0.00%)
Mar 28, 2025 12824 12910 12794 12840 0 -26.80(-0.21%)
Mar 27, 2025 12804 12867 12738 12867 0 -86.60(-0.67%)
Mar 26, 2025 13015 13016 12918 12954 0 -59.40(-0.46%)
Mar 25, 2025 13035 13100 13013 13013 0 +13.00(+0.10%)
Mar 24, 2025 13097 13111 12972 13000 0 -75.20(-0.58%)
Mar 23, 2025 13043 13078 12994 13075 0 +0.00(+0.00%)
Mar 22, 2025 13043 13078 12994 13075 0 +0.00(+0.00%)
Mar 21, 2025 13043 13078 12994 13075 0 -21.60(-0.16%)
Mar 20, 2025 13035 13104 13006 13097 0 +56.10(+0.43%)
Mar 19, 2025 13022 13072 12996 13041 0 -21.20(-0.16%)
Mar 18, 2025 13095 13117 13022 13062 0 +4.00(+0.03%)
Mar 17, 2025 12928 13065 12918 13058 0 +141.30(+1.09%)
Mar 16, 2025 12827 12948 12784 12917 0 +0.00(+0.00%)
Mar 15, 2025 12827 12948 12784 12917 0 +0.00(+0.00%)
Mar 14, 2025 12827 12948 12784 12917 0 +80.60(+0.63%)
Mar 13, 2025 12827 12928 12790 12836 0 -32.20(-0.25%)
Mar 12, 2025 12793 12978 12791 12868 0 +176.20(+1.39%)
Mar 11, 2025 12959 12965 12668 12692 0 -321.30(-2.47%)
Mar 10, 2025 13111 13111 12984 13014 0 -63.20(-0.48%)
Mar 09, 2025 12953 13111 12890 13077 0 +0.00(+0.00%)
Mar 08, 2025 12953 13111 12890 13077 0 +0.00(+0.00%)
Mar 07, 2025 12953 13111 12890 13077 0 +47.30(+0.36%)
Mar 06, 2025 13091 13105 12928 13029 0 -83.40(-0.64%)
Mar 05, 2025 13081 13162 13066 13113 0 +106.10(+0.82%)
Mar 04, 2025 13100 13147 12992 13007 0 -160.00(-1.22%)
Mar 03, 2025 13033 13199 12957 13167 0 +162.20(+1.25%)
Mar 02, 2025 12914 13021 12884 13004 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.