Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	35.21	35.60	35.21	35.55	222,331	+0.33(+0.94%)
Aug 29, 2024	35.31	35.52	35.12	35.22	192,975	+0.17(+0.49%)
Aug 28, 2024	35.19	35.40	34.84	35.05	314,590	-0.01(-0.01%)
Aug 27, 2024	35.11	35.20	34.85	35.05	229,916	-0.06(-0.17%)
Aug 26, 2024	35.33	35.51	35.09	35.11	233,125	+0.10(+0.28%)
Aug 23, 2024	34.82	35.32	34.67	35.02	253,722	+0.34(+0.98%)
Aug 22, 2024	34.64	34.76	34.30	34.68	212,142	+0.04(+0.11%)
Aug 21, 2024	34.06	34.69	33.74	34.64	289,013	+0.78(+2.29%)
Aug 20, 2024	34.31	34.31	33.80	33.86	144,542	-0.37(-1.08%)
Aug 19, 2024	33.89	34.29	33.89	34.23	174,036	+0.28(+0.82%)
Aug 16, 2024	33.76	34.07	33.55	33.95	160,608	+0.19(+0.56%)
Aug 15, 2024	33.50	33.79	33.39	33.76	186,399	+0.67(+2.01%)
Aug 14, 2024	33.23	33.25	32.88	33.10	144,960	-0.07(-0.21%)
Aug 13, 2024	33.02	33.17	32.87	33.16	209,843	+0.34(+1.03%)
Aug 12, 2024	33.04	33.16	32.72	32.83	258,529	-0.26(-0.78%)
Aug 09, 2024	33.05	33.10	32.83	33.09	143,712	+0.12(+0.36%)
Aug 08, 2024	32.79	33.03	32.71	32.97	133,672	+0.45(+1.38%)
Aug 07, 2024	32.86	33.07	32.34	32.52	190,735	-0.07(-0.21%)
Aug 06, 2024	32.14	32.62	32.02	32.59	212,235	+0.46(+1.42%)
Aug 05, 2024	32.41	32.41	31.52	32.13	260,814	-0.73(-2.21%)
Aug 02, 2024	32.53	33.11	32.09	32.86	246,658	-0.46(-1.37%)
Aug 01, 2024	34.52	35.22	33.06	33.31	217,482	-0.54(-1.59%)
Jul 31, 2024	34.13	34.40	33.80	33.85	250,763	-0.26(-0.76%)
Jul 30, 2024	34.15	34.31	33.98	34.11	142,853	+0.17(+0.50%)
Jul 29, 2024	34.44	34.56	33.91	33.94	134,118	-0.43(-1.24%)
Jul 26, 2024	34.21	34.52	33.84	34.37	214,867	+0.35(+1.02%)
Jul 25, 2024	33.63	34.51	33.63	34.02	223,413	+0.49(+1.45%)
Jul 24, 2024	33.50	33.93	33.47	33.53	240,016	-0.06(-0.18%)
Jul 23, 2024	33.36	33.86	33.24	33.59	165,298	+0.25(+0.75%)
Jul 22, 2024	33.33	33.49	33.10	33.34	144,729	+0.12(+0.36%)
Jul 19, 2024	33.23	33.46	32.93	33.22	150,627	+0.00(+0.00%)
Jul 18, 2024	32.95	33.64	32.93	33.22	197,661	-0.05(-0.15%)
Jul 17, 2024	32.87	33.46	32.77	33.27	244,019	+0.25(+0.75%)
Jul 16, 2024	32.19	33.05	32.12	33.03	276,722	+0.95(+2.95%)
Jul 15, 2024	31.68	32.18	31.59	32.08	167,765	+0.64(+2.02%)
Jul 12, 2024	31.40	31.72	31.21	31.44	126,465	+0.31(+0.99%)
Jul 11, 2024	30.58	31.22	30.58	31.14	248,915	+0.71(+2.32%)
Jul 10, 2024	30.12	30.52	30.12	30.43	149,876	+0.37(+1.22%)
Jul 09, 2024	30.08	30.27	29.83	30.06	176,251	+0.03(+0.10%)
Jul 08, 2024	30.42	30.66	30.01	30.03	255,980	-0.28(-0.92%)
Jul 05, 2024	30.70	30.82	30.29	30.31	162,545	-0.38(-1.23%)
Jul 03, 2024	30.82	30.90	30.66	30.69	83,536	-0.24(-0.77%)
Jul 02, 2024	30.87	31.13	30.80	30.93	102,120	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.