Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

4.150 -0.070 (-1.66%)
Streaming Delayed Price Updated: 12:18 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 4.060 4.260 3.940 4.220 31,555 -0.17(-3.87%)
Aug 02, 2024 4.570 4.650 4.350 4.390 33,416 -0.40(-8.35%)
Aug 01, 2024 5.010 5.110 4.566 4.790 38,242 -0.18(-3.62%)
Jul 31, 2024 4.830 4.980 4.700 4.970 39,681 +0.26(+5.52%)
Jul 30, 2024 4.680 4.820 4.639 4.710 21,907 +0.04(+0.86%)
Jul 29, 2024 4.760 4.870 4.660 4.670 26,197 -0.08(-1.68%)
Jul 26, 2024 4.770 4.770 4.670 4.750 50,486 +0.06(+1.28%)
Jul 25, 2024 4.580 4.750 4.580 4.690 38,203 +0.14(+3.08%)
Jul 24, 2024 4.630 4.750 4.490 4.550 35,418 -0.12(-2.57%)
Jul 23, 2024 4.730 4.800 4.610 4.670 44,186 -0.07(-1.48%)
Jul 22, 2024 4.470 4.800 4.190 4.740 72,988 +0.31(+7.00%)
Jul 19, 2024 4.620 4.660 4.400 4.430 22,038 -0.15(-3.28%)
Jul 18, 2024 4.740 4.820 4.470 4.580 36,077 -0.16(-3.38%)
Jul 17, 2024 4.650 4.900 4.487 4.740 57,783 +0.08(+1.72%)
Jul 16, 2024 4.730 4.900 4.660 4.660 83,338 +0.00(+0.00%)
Jul 15, 2024 4.680 4.720 4.440 4.660 38,918 +0.06(+1.30%)
Jul 12, 2024 4.400 4.650 4.400 4.600 26,758 +0.17(+3.84%)
Jul 11, 2024 3.850 4.430 3.850 4.430 60,515 +0.46(+11.59%)
Jul 10, 2024 3.980 4.150 3.820 3.970 29,728 -0.02(-0.50%)
Jul 09, 2024 4.030 4.115 3.890 3.990 32,896 -0.08(-1.97%)
Jul 08, 2024 3.950 4.105 3.950 4.070 12,968 +0.14(+3.56%)
Jul 05, 2024 3.960 3.990 3.830 3.930 55,393 -0.03(-0.76%)
Jul 03, 2024 3.920 4.130 3.920 3.960 17,899 +0.02(+0.51%)
Jul 02, 2024 3.960 4.190 3.870 3.940 67,960 -0.04(-1.01%)
Jul 01, 2024 4.010 4.030 3.920 3.980 31,887 -0.02(-0.50%)
Jun 28, 2024 4.100 4.170 3.830 4.000 238,537 -0.10(-2.44%)
Jun 27, 2024 4.040 4.310 3.980 4.100 42,937 +0.09(+2.24%)
Jun 26, 2024 3.930 4.070 3.750 4.010 39,811 +0.08(+2.04%)
Jun 25, 2024 3.890 4.031 3.750 3.930 31,582 +0.02(+0.51%)
Jun 24, 2024 3.950 4.060 3.800 3.910 25,445 -0.03(-0.76%)
Jun 21, 2024 4.010 4.100 3.880 3.940 43,782 -0.06(-1.50%)
Jun 20, 2024 4.000 4.100 3.950 4.000 68,253 -0.01(-0.25%)
Jun 18, 2024 4.000 4.070 4.000 4.010 41,410 +0.02(+0.50%)
Jun 17, 2024 4.130 4.470 3.990 3.990 174,262 -0.18(-4.32%)
Jun 14, 2024 4.110 4.230 4.000 4.170 63,793 +0.01(+0.24%)
Jun 13, 2024 4.180 4.370 4.115 4.160 28,203 -0.04(-0.95%)
Jun 12, 2024 4.390 4.610 4.200 4.200 78,622 -0.05(-1.18%)
Jun 11, 2024 4.090 4.320 4.090 4.250 31,419 +0.10(+2.41%)
Jun 10, 2024 4.270 4.560 4.090 4.150 32,007 -0.16(-3.71%)
Jun 07, 2024 4.210 4.379 4.030 4.310 31,238 +0.00(+0.00%)
Jun 06, 2024 4.250 4.422 4.180 4.310 36,844 +0.06(+1.41%)
Jun 05, 2024 4.160 4.270 4.080 4.250 15,123 +0.10(+2.41%)
Jun 04, 2024 4.130 4.180 4.000 4.150 91,991 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.