Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	104.01	104.25	103.84	103.99	1,623,060	-0.01(-0.01%)
Nov 01, 2024	104.06	104.47	103.85	104.00	2,295,175	+0.01(+0.01%)
Oct 31, 2024	104.20	104.91	103.50	103.99	6,386,411	-4.64(-4.27%)
Oct 30, 2024	109.34	110.60	107.66	108.63	1,217,600	-2.04(-1.84%)
Oct 29, 2024	102.05	113.12	102.04	110.67	1,569,028	+8.67(+8.50%)
Oct 28, 2024	104.71	104.71	101.58	102.00	480,556	-1.44(-1.39%)
Oct 25, 2024	105.12	106.26	103.25	103.44	625,617	-1.05(-1.00%)
Oct 24, 2024	106.15	107.00	103.17	104.49	639,082	-2.16(-2.03%)
Oct 23, 2024	102.50	112.15	100.37	106.65	1,851,045	+3.65(+3.54%)
Oct 22, 2024	95.00	108.72	93.62	103.00	1,701,464	+7.82(+8.22%)
Oct 21, 2024	95.19	96.37	94.15	95.18	325,448	-0.48(-0.50%)
Oct 18, 2024	96.62	97.47	95.49	95.66	291,600	-0.13(-0.14%)
Oct 17, 2024	95.26	95.94	94.30	95.79	186,825	+0.91(+0.96%)
Oct 16, 2024	94.70	94.99	93.07	94.88	371,524	+0.66(+0.70%)
Oct 15, 2024	95.60	96.03	94.08	94.22	272,741	-1.28(-1.34%)
Oct 14, 2024	95.00	96.23	94.81	95.50	254,616	+0.68(+0.72%)
Oct 11, 2024	94.75	96.48	94.74	94.82	306,737	-0.18(-0.19%)
Oct 10, 2024	93.59	95.54	93.24	95.00	293,598	-0.11(-0.12%)
Oct 09, 2024	95.51	96.88	94.48	95.11	318,553	-0.21(-0.22%)
Oct 08, 2024	93.72	95.57	93.72	95.32	193,995	+1.75(+1.87%)
Oct 07, 2024	94.71	95.49	93.05	93.57	261,567	-1.86(-1.95%)
Oct 04, 2024	95.70	96.32	94.31	95.43	173,102	+1.49(+1.59%)
Oct 03, 2024	94.04	94.82	92.98	93.94	165,541	-0.89(-0.94%)
Oct 02, 2024	91.27	94.97	91.27	94.83	212,824	+3.05(+3.32%)
Oct 01, 2024	95.12	95.12	91.48	91.78	297,339	-3.73(-3.91%)
Sep 30, 2024	94.83	95.78	94.40	95.51	457,759	+0.64(+0.67%)
Sep 27, 2024	95.49	96.50	94.78	94.87	235,764	-0.19(-0.20%)
Sep 26, 2024	96.16	96.46	94.61	95.06	237,638	+0.86(+0.91%)
Sep 25, 2024	93.34	95.46	93.34	94.20	250,642	+0.49(+0.52%)
Sep 24, 2024	94.04	94.31	92.30	93.71	321,061	-0.35(-0.37%)
Sep 23, 2024	94.43	95.39	93.19	94.06	345,505	-0.37(-0.39%)
Sep 20, 2024	95.34	97.82	94.34	94.43	951,023	-0.70(-0.74%)
Sep 19, 2024	95.27	95.34	94.03	95.13	397,208	+2.27(+2.44%)
Sep 18, 2024	92.18	94.85	91.62	92.86	419,467	+0.96(+1.04%)
Sep 17, 2024	89.91	92.01	89.53	91.90	382,047	+2.89(+3.25%)
Sep 16, 2024	88.00	89.49	87.62	89.01	312,829	+0.99(+1.12%)
Sep 13, 2024	86.62	88.41	86.49	88.02	200,855	+2.12(+2.47%)
Sep 12, 2024	86.00	86.25	84.99	85.90	179,625	+0.27(+0.32%)
Sep 11, 2024	86.02	86.09	84.09	85.63	255,491	-0.53(-0.62%)
Sep 10, 2024	86.28	86.83	85.27	86.16	293,036	-0.16(-0.19%)
Sep 09, 2024	85.02	86.94	85.02	86.32	233,053	+1.48(+1.74%)
Sep 06, 2024	86.47	87.91	84.59	84.84	242,909	-1.20(-1.39%)
Sep 05, 2024	86.30	87.12	85.39	86.04	184,210	-0.55(-0.64%)
Sep 04, 2024	86.24	87.33	85.41	86.59	263,067	-0.66(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.