My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

1.103 -0.007 (-0.59%)
Streaming Delayed Price Updated: 11:06 AM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 1.110 1.120 1.060 1.110 68,985 -0.01(-0.89%)
Oct 03, 2025 1.100 1.150 1.100 1.120 26,985 +0.00(+0.00%)
Oct 02, 2025 1.160 1.200 1.100 1.120 77,342 -0.05(-4.27%)
Oct 01, 2025 1.200 1.201 1.145 1.170 87,210 -0.02(-1.68%)
Sep 30, 2025 1.180 1.200 1.101 1.190 90,529 +0.01(+0.85%)
Sep 29, 2025 1.070 1.180 1.070 1.180 241,326 +0.10(+9.26%)
Sep 26, 2025 1.120 1.150 1.030 1.080 121,915 -0.01(-0.92%)
Sep 25, 2025 1.150 1.169 1.055 1.090 151,089 -0.08(-6.84%)
Sep 24, 2025 1.210 1.240 1.150 1.170 105,949 -0.03(-2.50%)
Sep 23, 2025 1.230 1.240 1.170 1.200 211,106 -0.04(-3.23%)
Sep 22, 2025 1.210 1.260 1.201 1.240 173,051 +0.01(+0.81%)
Sep 19, 2025 1.270 1.320 1.230 1.230 894,450 -0.06(-4.65%)
Sep 18, 2025 1.280 1.380 1.260 1.290 379,585 +0.00(+0.00%)
Sep 17, 2025 1.180 1.387 1.160 1.290 627,596 +0.11(+9.32%)
Sep 16, 2025 1.170 1.200 1.130 1.180 148,395 +0.03(+2.61%)
Sep 15, 2025 1.090 1.200 1.070 1.150 131,887 +0.02(+1.77%)
Sep 12, 2025 1.070 1.146 1.070 1.130 134,997 +0.04(+3.67%)
Sep 11, 2025 1.080 1.120 1.020 1.090 164,270 +0.02(+1.87%)
Sep 10, 2025 0.9900 1.071 0.9900 1.070 184,924 +0.06(+6.33%)
Sep 09, 2025 0.9900 1.040 0.9603 1.006 235,520 -0.03(-3.24%)
Sep 08, 2025 0.9000 1.060 0.8900 1.040 756,978 +0.16(+17.66%)
Sep 05, 2025 0.8939 0.9200 0.8605 0.8839 360,283 -0.09(-9.56%)
Sep 04, 2025 1.020 1.050 0.9500 0.9773 234,262 -0.06(-6.03%)
Sep 03, 2025 1.040 1.060 1.000 1.040 233,668 +0.01(+0.97%)
Sep 02, 2025 1.030 1.064 1.025 1.030 62,621 -0.03(-2.83%)
Aug 29, 2025 1.060 1.080 1.020 1.060 147,245 -0.03(-2.75%)
Aug 28, 2025 1.100 1.100 1.070 1.090 76,684 +0.00(+0.00%)
Aug 27, 2025 1.090 1.117 1.080 1.090 96,891 +0.02(+1.87%)
Aug 26, 2025 1.140 1.140 1.070 1.070 161,125 -0.07(-6.55%)
Aug 25, 2025 1.150 1.180 1.120 1.145 79,941 +0.02(+1.33%)
Aug 22, 2025 1.150 1.150 1.090 1.130 164,726 +0.00(+0.00%)
Aug 21, 2025 1.060 1.130 1.051 1.130 171,124 +0.05(+4.63%)
Aug 20, 2025 1.130 1.130 1.050 1.080 222,750 -0.03(-2.70%)
Aug 19, 2025 1.170 1.170 1.100 1.110 112,486 -0.04(-3.48%)
Aug 18, 2025 1.090 1.180 1.080 1.150 691,742 +0.05(+4.55%)
Aug 15, 2025 1.110 1.120 1.090 1.100 130,362 -0.04(-3.51%)
Aug 14, 2025 1.160 1.160 1.110 1.140 125,248 -0.02(-1.72%)
Aug 13, 2025 1.100 1.180 1.060 1.160 249,688 +0.07(+6.42%)
Aug 12, 2025 1.060 1.130 1.040 1.090 182,765 +0.03(+2.83%)
Aug 11, 2025 1.080 1.080 1.050 1.060 82,990 +0.01(+0.95%)
Aug 08, 2025 1.090 1.090 1.040 1.050 179,369 -0.03(-2.78%)
Aug 07, 2025 1.140 1.140 1.050 1.080 163,070 -0.04(-4.00%)
Aug 06, 2025 1.160 1.160 1.100 1.125 130,058 -0.01(-1.32%)
Aug 05, 2025 1.100 1.150 1.070 1.140 210,224 +0.02(+2.24%)
Aug 04, 2025 1.070 1.145 1.070 1.115 165,257 +0.03(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.