Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.70	12.00	11.62	11.86	583,146	+0.13(+1.11%)
Dec 30, 2025	11.87	11.95	11.70	11.73	499,043	-0.17(-1.43%)
Dec 29, 2025	12.08	12.08	11.75	11.90	568,385	-0.26(-2.14%)
Dec 26, 2025	12.15	12.17	11.90	12.16	377,440	-0.01(-0.08%)
Dec 24, 2025	12.32	12.32	11.86	12.17	370,614	-0.01(-0.08%)
Dec 23, 2025	12.24	12.50	12.07	12.18	637,765	-0.14(-1.14%)
Dec 22, 2025	11.70	12.37	11.68	12.32	894,237	+0.64(+5.48%)
Dec 19, 2025	11.31	11.71	11.21	11.68	1,638,572	+0.40(+3.55%)
Dec 18, 2025	11.72	11.86	11.20	11.28	1,325,172	-0.44(-3.75%)
Dec 17, 2025	12.20	12.21	11.68	11.72	919,514	-0.18(-1.51%)
Dec 16, 2025	12.31	12.44	11.61	11.90	1,013,926	-0.44(-3.57%)
Dec 15, 2025	12.61	12.75	12.26	12.34	962,531	-0.24(-1.91%)
Dec 12, 2025	12.64	12.90	12.47	12.58	795,228	+0.01(+0.08%)
Dec 11, 2025	12.99	13.15	12.47	12.57	1,283,957	-0.41(-3.16%)
Dec 10, 2025	13.13	13.36	12.93	12.98	1,121,220	-0.12(-0.92%)
Dec 09, 2025	13.28	13.38	13.03	13.10	919,416	-0.22(-1.65%)
Dec 08, 2025	13.00	13.56	12.93	13.32	1,290,274	+0.53(+4.14%)
Dec 05, 2025	12.60	12.91	12.57	12.79	950,920	+0.24(+1.91%)
Dec 04, 2025	12.66	13.09	12.34	12.55	1,504,237	-0.12(-0.95%)
Dec 03, 2025	11.88	12.79	11.88	12.67	1,757,884	+1.01(+8.66%)
Dec 02, 2025	11.81	11.98	11.66	11.66	1,001,017	-0.15(-1.27%)
Dec 01, 2025	12.36	12.49	11.78	11.81	1,152,332	-0.78(-6.16%)
Nov 28, 2025	12.49	12.59	12.29	12.59	631,244	+0.17(+1.33%)
Nov 26, 2025	12.01	12.62	11.78	12.42	1,689,336	+0.30(+2.48%)
Nov 25, 2025	11.76	12.21	11.59	12.12	1,240,470	+0.35(+2.97%)
Nov 24, 2025	11.60	11.86	11.53	11.77	1,487,670	+0.25(+2.17%)
Nov 21, 2025	11.00	11.73	10.98	11.52	1,806,389	+0.50(+4.54%)
Nov 20, 2025	11.70	11.90	10.98	11.02	2,033,489	-0.51(-4.42%)
Nov 19, 2025	12.57	12.93	10.95	11.53	3,700,497	-1.46(-11.24%)
Nov 18, 2025	12.90	14.22	11.63	12.99	16,297,526	+1.95(+17.66%)
Nov 17, 2025	10.61	11.12	10.42	11.04	2,927,634	+0.47(+4.45%)
Nov 14, 2025	10.00	10.94	10.00	10.57	2,455,752	+0.45(+4.45%)
Nov 13, 2025	10.33	10.38	10.04	10.12	1,331,239	-0.29(-2.79%)
Nov 12, 2025	11.21	11.33	10.23	10.41	2,023,882	-0.80(-7.14%)
Nov 11, 2025	11.19	11.51	11.09	11.21	2,169,013	+0.02(+0.18%)
Nov 10, 2025	10.80	11.45	10.75	11.19	2,263,507	+0.56(+5.27%)
Nov 07, 2025	9.880	10.70	9.760	10.63	2,600,399	+0.63(+6.30%)
Nov 06, 2025	9.710	10.03	9.623	10.00	1,746,232	+0.43(+4.49%)
Nov 05, 2025	9.430	9.790	9.270	9.570	2,287,893	+0.03(+0.31%)
Nov 04, 2025	9.520	9.720	9.505	9.540	2,239,643	-0.18(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.