Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	20.30	20.75	20.10	20.28	51,201	-0.02(-0.10%)
Nov 21, 2024	20.16	20.77	19.73	20.30	141,120	+0.30(+1.50%)
Nov 20, 2024	19.40	20.40	19.40	20.00	102,350	+0.76(+3.95%)
Nov 19, 2024	19.11	19.32	18.70	19.24	70,802	-0.03(-0.16%)
Nov 18, 2024	19.32	19.52	18.99	19.27	65,803	-0.09(-0.46%)
Nov 15, 2024	19.57	19.57	19.21	19.36	75,020	+0.02(+0.10%)
Nov 14, 2024	19.75	19.75	19.20	19.34	85,534	-0.26(-1.33%)
Nov 13, 2024	20.16	20.74	19.51	19.60	113,866	-0.54(-2.68%)
Nov 12, 2024	22.07	22.07	20.14	20.14	73,474	-2.11(-9.48%)
Nov 11, 2024	21.90	22.55	21.77	22.25	96,205	+0.40(+1.83%)
Nov 08, 2024	21.56	22.10	21.46	21.85	89,071	+0.34(+1.58%)
Nov 07, 2024	22.48	22.67	20.90	21.51	121,494	-1.10(-4.87%)
Nov 06, 2024	20.62	23.11	20.30	22.61	211,644	+2.85(+14.42%)
Nov 05, 2024	19.82	20.07	19.48	19.76	102,717	-0.16(-0.80%)
Nov 04, 2024	20.71	21.65	19.91	19.92	156,541	-0.63(-3.07%)
Nov 01, 2024	21.35	21.48	20.32	20.55	103,347	-0.41(-1.96%)
Oct 31, 2024	22.77	22.77	20.84	20.96	128,080	-1.91(-8.35%)
Oct 30, 2024	24.85	28.09	22.60	22.87	96,399	-8.68(-27.51%)
Oct 29, 2024	31.23	31.66	31.23	31.55	28,595	-0.08(-0.25%)
Oct 28, 2024	31.20	31.83	31.20	31.63	29,745	+0.59(+1.90%)
Oct 25, 2024	31.62	31.89	30.96	31.04	42,055	-0.50(-1.59%)
Oct 24, 2024	31.97	32.44	31.10	31.54	52,924	-0.11(-0.35%)
Oct 23, 2024	31.16	31.75	31.16	31.65	32,603	+0.20(+0.64%)
Oct 22, 2024	31.63	31.66	31.17	31.45	34,099	-0.44(-1.38%)
Oct 21, 2024	32.84	32.99	31.82	31.89	42,301	-1.00(-3.04%)
Oct 18, 2024	33.50	33.72	32.85	32.89	36,366	-0.59(-1.76%)
Oct 17, 2024	32.94	33.52	32.89	33.48	57,591	+0.58(+1.76%)
Oct 16, 2024	32.72	33.16	32.72	32.90	38,506	+0.46(+1.42%)
Oct 15, 2024	32.09	33.07	32.09	32.44	52,624	+0.44(+1.37%)
Oct 14, 2024	32.35	32.35	31.93	32.00	24,078	-0.45(-1.39%)
Oct 11, 2024	32.43	32.66	32.13	32.45	31,275	+0.02(+0.06%)
Oct 10, 2024	31.99	32.48	31.87	32.43	44,703	+0.16(+0.50%)
Oct 09, 2024	32.13	32.50	32.10	32.27	40,327	+0.18(+0.56%)
Oct 08, 2024	31.91	32.22	31.57	32.09	51,275	+0.17(+0.53%)
Oct 07, 2024	32.17	32.26	31.41	31.92	54,770	-0.28(-0.87%)
Oct 04, 2024	32.17	32.50	32.07	32.20	41,282	+0.37(+1.16%)
Oct 03, 2024	32.14	32.30	31.80	31.83	53,031	-0.70(-2.15%)
Oct 02, 2024	32.47	32.91	32.22	32.53	54,810	+0.10(+0.31%)
Oct 01, 2024	32.58	32.58	31.52	32.43	61,506	+0.09(+0.28%)
Sep 30, 2024	32.65	33.53	31.71	32.34	100,157	-0.38(-1.16%)
Sep 27, 2024	31.81	33.10	31.81	32.72	99,597	+1.23(+3.91%)
Sep 26, 2024	30.60	31.52	30.53	31.49	82,104	+1.26(+4.17%)
Sep 25, 2024	31.31	31.31	29.91	30.23	59,548	-1.06(-3.39%)
Sep 24, 2024	30.04	31.35	29.88	31.29	90,735	+1.25(+4.16%)
Sep 23, 2024	30.04	30.61	29.71	30.04	54,534	+0.04(+0.13%)
Sep 20, 2024	29.36	30.23	29.32	30.00	250,320	+0.27(+0.90%)
Sep 19, 2024	29.34	29.81	28.55	29.73	124,643	+0.72(+2.50%)
Sep 18, 2024	29.20	29.96	28.92	29.01	53,332	-0.32(-1.08%)
Sep 17, 2024	29.85	30.04	28.95	29.32	46,676	-0.45(-1.50%)
Sep 16, 2024	29.76	30.02	29.44	29.77	60,890	+0.18(+0.60%)
Sep 13, 2024	28.79	29.72	28.75	29.59	88,367	+0.93(+3.26%)
Sep 12, 2024	27.54	28.66	27.44	28.66	63,939	+1.14(+4.15%)
Sep 11, 2024	27.61	27.61	27.08	27.52	53,744	-0.34(-1.21%)
Sep 10, 2024	27.01	27.98	26.64	27.86	75,183	+0.82(+3.05%)
Sep 09, 2024	27.35	27.38	26.92	27.03	66,377	-0.33(-1.20%)
Sep 06, 2024	27.16	27.55	26.84	27.36	54,602	+0.21(+0.77%)
Sep 05, 2024	27.55	27.59	27.02	27.15	49,857	-0.29(-1.05%)
Sep 04, 2024	26.86	27.59	26.86	27.44	50,591	+0.72(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.