Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3700	0.4452	0.3700	0.3922	36,073	+0.04(+10.17%)
Dec 30, 2025	0.4000	0.4001	0.3330	0.3560	152,644	-0.03(-8.37%)
Dec 29, 2025	0.4500	0.4500	0.3813	0.3885	73,713	-0.05(-11.70%)
Dec 26, 2025	0.4480	0.4480	0.4338	0.4400	6,559	+0.01(+1.43%)
Dec 24, 2025	0.4610	0.4610	0.4325	0.4338	32,353	-0.00(-0.28%)
Dec 23, 2025	0.4610	0.4620	0.4321	0.4350	16,307	-0.03(-5.84%)
Dec 22, 2025	0.4428	0.4639	0.4301	0.4620	50,561	+0.00(+0.41%)
Dec 19, 2025	0.4579	0.4695	0.4338	0.4601	28,863	+0.02(+4.31%)
Dec 18, 2025	0.4501	0.4697	0.4401	0.4411	45,639	-0.02(-4.13%)
Dec 17, 2025	0.4600	0.5000	0.4596	0.4601	35,307	+0.00(+0.20%)
Dec 16, 2025	0.4720	0.4721	0.4590	0.4592	19,160	-0.01(-2.71%)
Dec 15, 2025	0.4581	0.5126	0.4581	0.4720	88,852	-0.03(-6.68%)
Dec 12, 2025	0.5291	0.5291	0.5041	0.5058	20,030	+0.00(+0.88%)
Dec 11, 2025	0.5171	0.5171	0.5002	0.5014	37,226	-0.02(-4.59%)
Dec 10, 2025	0.5090	0.5546	0.5002	0.5255	97,429	+0.03(+5.12%)
Dec 09, 2025	0.4650	0.5153	0.4650	0.4999	49,075	+0.03(+7.48%)
Dec 08, 2025	0.4695	0.4890	0.4650	0.4651	12,118	-0.01(-1.15%)
Dec 05, 2025	0.4650	0.4872	0.4650	0.4705	42,789	+0.00(+1.03%)
Dec 04, 2025	0.4894	0.4894	0.4551	0.4657	15,071	-0.01(-2.02%)
Dec 03, 2025	0.4700	0.4898	0.4700	0.4753	31,197	-0.00(-0.88%)
Dec 02, 2025	0.4764	0.4795	0.4525	0.4795	32,573	+0.00(+0.65%)
Dec 01, 2025	0.4500	0.4764	0.4500	0.4764	12,788	+0.01(+1.23%)
Nov 28, 2025	0.4790	0.4881	0.4586	0.4706	138,061	+0.00(+0.13%)
Nov 26, 2025	0.4389	0.4796	0.4152	0.4700	225,952	+0.03(+6.82%)
Nov 25, 2025	0.4798	0.4799	0.4230	0.4400	24,984	+0.02(+4.31%)
Nov 24, 2025	0.4010	0.4410	0.4010	0.4218	77,953	+0.01(+1.42%)
Nov 21, 2025	0.4208	0.4342	0.4100	0.4159	59,714	-0.00(-1.16%)
Nov 20, 2025	0.4511	0.4699	0.4208	0.4208	91,097	-0.03(-7.03%)
Nov 19, 2025	0.4400	0.4589	0.4400	0.4526	18,760	+0.00(+0.58%)
Nov 18, 2025	0.4580	0.4580	0.4454	0.4500	50,117	-0.00(-0.02%)
Nov 17, 2025	0.4400	0.4598	0.4400	0.4501	44,527	-0.01(-2.60%)
Nov 14, 2025	0.4646	0.4700	0.4605	0.4621	37,673	-0.01(-1.68%)
Nov 13, 2025	0.4540	0.4830	0.4540	0.4700	52,434	-0.01(-1.24%)
Nov 12, 2025	0.4600	0.4760	0.4600	0.4759	28,230	+0.02(+3.79%)
Nov 11, 2025	0.4533	0.4599	0.4511	0.4585	74,423	-0.01(-2.03%)
Nov 10, 2025	0.4700	0.4739	0.4580	0.4680	13,341	+0.02(+3.95%)
Nov 07, 2025	0.4450	0.4624	0.4450	0.4502	72,891	-0.01(-2.17%)
Nov 06, 2025	0.4620	0.4775	0.4549	0.4602	135,458	-0.02(-3.32%)
Nov 05, 2025	0.4600	0.5129	0.4600	0.4760	113,636	+0.02(+4.39%)
Nov 04, 2025	0.4574	0.4698	0.4452	0.4560	105,394	-0.01(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.