Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1975	0.1975	0.1700	0.1900	12,608	+0.01(+2.81%)
Feb 26, 2026	0.2075	0.2075	0.1829	0.1848	86,909	-0.01(-2.74%)
Feb 25, 2026	0.1894	0.2000	0.1894	0.1900	1,207	+0.00(+0.53%)
Feb 24, 2026	0.1780	0.2100	0.1780	0.1890	8,800	+0.01(+6.18%)
Feb 23, 2026	0.1500	0.1780	0.1500	0.1780	3,023	+0.03(+17.11%)
Feb 20, 2026	0.1500	0.1700	0.1500	0.1520	19,457	-0.02(-12.64%)
Feb 19, 2026	0.1800	0.1800	0.1500	0.1740	6,100	-0.01(-4.40%)
Feb 18, 2026	0.1840	0.1842	0.1820	0.1820	3,573	+0.00(+1.05%)
Feb 17, 2026	0.1710	0.1808	0.1705	0.1801	11,796	+0.01(+5.88%)
Feb 13, 2026	0.1626	0.1701	0.1626	0.1701	4,346	+0.02(+10.31%)
Feb 12, 2026	0.1461	0.1700	0.1200	0.1542	31,701	-0.04(-18.84%)
Feb 11, 2026	0.1430	0.1900	0.1410	0.1900	9,162	+0.05(+31.03%)
Feb 10, 2026	0.1412	0.1555	0.1412	0.1450	8,649	-0.05(-27.35%)
Feb 09, 2026	0.1900	0.1996	0.1340	0.1996	35,339	+0.07(+52.48%)
Feb 06, 2026	0.1600	0.1950	0.1309	0.1309	14,864	-0.02(-12.73%)
Feb 05, 2026	0.1500	0.1500	0.1500	0.1500	103	-0.01(-8.48%)
Feb 03, 2026				0.1639	90	-0.06(-26.10%)
Feb 02, 2026	0.2100	0.2500	0.1731	0.2218	23,979	+0.03(+16.74%)
Jan 30, 2026	0.1740	0.2000	0.1740	0.1900	892	+0.00(+1.17%)
Jan 29, 2026	0.1741	0.1878	0.1740	0.1878	600	-0.01(-6.10%)
Jan 28, 2026	0.1760	0.2442	0.1740	0.2000	18,116	+0.00(+0.00%)
Jan 27, 2026	0.2000	0.2000	0.2000	0.2000	469	+0.00(+0.00%)
Jan 26, 2026	0.2000	0.2000	0.2000	0.2000	2,287	+0.03(+17.65%)
Jan 23, 2026	0.2000	0.2200	0.1400	0.1700	83,370	-0.07(-29.17%)
Jan 22, 2026	0.2300	0.2400	0.2000	0.2400	1,014	+0.05(+26.32%)
Jan 21, 2026	0.2700	0.2700	0.1900	0.1900	1,799	-0.07(-26.89%)
Jan 20, 2026	0.2599	0.2600	0.2500	0.2599	6,156	+0.03(+13.00%)
Jan 16, 2026	0.2900	0.2949	0.1900	0.2300	32,747	-0.03(-13.17%)
Jan 15, 2026	0.2500	0.2700	0.2498	0.2649	4,322	+0.04(+16.85%)
Jan 14, 2026	0.2100	0.3000	0.2100	0.2267	32,049	+0.03(+12.73%)
Jan 13, 2026	0.2700	0.2700	0.2010	0.2011	974	-0.05(-21.32%)
Jan 12, 2026	0.2800	0.3000	0.2504	0.2556	8,979	+0.01(+2.32%)
Jan 09, 2026	0.2700	0.2700	0.1900	0.2498	15,561	+0.06(+31.47%)
Jan 08, 2026	0.1502	0.2400	0.1451	0.1900	51,930	+0.04(+26.58%)
Jan 07, 2026	0.1545	0.1590	0.1500	0.1501	2,741	+0.01(+3.80%)
Jan 06, 2026	0.1493	0.1500	0.1440	0.1446	3,866	-0.01(-9.00%)
Jan 05, 2026	0.1150	0.1600	0.1150	0.1589	10,945	+0.03(+22.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.