Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.3381	0.3383	0.2511	0.2951	37,362,336	+0.04(+17.06%)
Nov 26, 2025	0.2600	0.2600	0.2450	0.2521	180,500	-0.00(-1.41%)
Nov 25, 2025	0.2650	0.2714	0.2530	0.2557	249,229	-0.00(-1.73%)
Nov 24, 2025	0.2747	0.2898	0.2581	0.2602	419,835	-0.01(-1.89%)
Nov 21, 2025	0.2780	0.2927	0.2610	0.2652	127,212	-0.01(-3.60%)
Nov 20, 2025	0.3270	0.3490	0.2200	0.2751	663,530	-0.05(-16.64%)
Nov 19, 2025	0.3134	0.3319	0.3055	0.3300	305,455	+0.01(+2.14%)
Nov 18, 2025	0.3200	0.3399	0.3193	0.3231	207,738	-0.02(-5.39%)
Nov 17, 2025	0.3320	0.3640	0.3221	0.3415	302,415	-0.00(-0.23%)
Nov 14, 2025	0.3260	0.3540	0.2942	0.3423	737,864	+0.01(+4.36%)
Nov 13, 2025	0.2853	0.3319	0.2853	0.3280	532,743	+0.01(+2.63%)
Nov 12, 2025	0.3300	0.3469	0.3150	0.3196	1,362,004	-0.04(-9.95%)
Nov 11, 2025	0.3450	0.3629	0.3392	0.3549	1,028,108	-0.01(-2.50%)
Nov 10, 2025	0.4050	0.4051	0.3414	0.3640	2,427,688	-0.09(-20.07%)
Nov 07, 2025	0.4164	0.4640	0.3389	0.4554	8,723,468	-0.02(-4.77%)
Nov 06, 2025	0.5400	0.6719	0.3700	0.4782	378,238,304	+0.20(+73.32%)
Nov 05, 2025	0.2600	0.2771	0.2590	0.2759	50,989,004	+0.01(+3.72%)
Nov 04, 2025	0.2945	0.3086	0.2531	0.2660	204,050	-0.04(-12.79%)
Nov 03, 2025	0.2948	0.3050	0.2743	0.3050	342,005	+0.00(+0.59%)
Oct 31, 2025	0.3000	0.3040	0.2862	0.3032	151,621	-0.00(-0.26%)
Oct 30, 2025	0.2949	0.3100	0.2802	0.3040	427,816	+0.00(+0.00%)
Oct 29, 2025	0.3200	0.3247	0.2941	0.3040	333,015	-0.02(-4.70%)
Oct 28, 2025	0.3100	0.3336	0.3017	0.3190	467,649	+0.01(+4.25%)
Oct 27, 2025	0.3900	0.4190	0.1700	0.3060	4,578,239	-0.07(-19.52%)
Oct 24, 2025	0.4084	0.4445	0.3702	0.3802	805,566	-0.04(-9.69%)
Oct 23, 2025	0.4639	0.4785	0.3901	0.4210	763,575	-0.06(-11.96%)
Oct 22, 2025	0.4990	0.4990	0.4517	0.4782	237,207	-0.02(-4.17%)
Oct 21, 2025	0.5100	0.5176	0.4801	0.4990	174,237	-0.01(-1.48%)
Oct 20, 2025	0.4900	0.5185	0.4682	0.5065	293,874	+0.03(+6.61%)
Oct 17, 2025	0.4840	0.5100	0.3938	0.4751	829,125	-0.01(-1.84%)
Oct 16, 2025	0.5450	0.5450	0.4530	0.4840	336,109	-0.05(-9.02%)
Oct 15, 2025	0.5500	0.5497	0.5299	0.5320	165,599	+0.01(+2.50%)
Oct 14, 2025	0.5300	0.5300	0.5030	0.5190	258,127	-0.02(-3.53%)
Oct 13, 2025	0.5350	0.5600	0.5217	0.5380	283,951	-0.00(-0.39%)
Oct 10, 2025	0.5700	0.5932	0.5351	0.5401	510,677	-0.06(-9.53%)
Oct 09, 2025	0.6000	0.6267	0.5700	0.5970	450,429	-0.00(-0.50%)
Oct 08, 2025	0.5800	0.6095	0.5600	0.6000	409,711	-0.00(-0.50%)
Oct 07, 2025	0.6256	0.6300	0.5886	0.6030	404,906	-0.02(-3.60%)
Oct 06, 2025	0.6000	0.6300	0.5881	0.6255	859,454	+0.04(+7.49%)
Oct 03, 2025	0.5821	0.5898	0.5718	0.5819	223,010	-0.01(-2.05%)
Oct 02, 2025	0.5700	0.6000	0.5700	0.5941	300,975	-0.00(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.