Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.360	1.380	1.330	1.330	50,683	+0.02(+1.53%)
Nov 04, 2024	1.270	1.329	1.270	1.310	51,495	+0.03(+2.34%)
Nov 01, 2024	1.310	1.330	1.250	1.280	40,722	-0.02(-1.54%)
Oct 31, 2024	1.270	1.310	1.250	1.300	24,402	+0.02(+1.56%)
Oct 30, 2024	1.220	1.317	1.220	1.280	126,665	+0.03(+2.40%)
Oct 29, 2024	1.210	1.286	1.210	1.250	477,669	+0.03(+2.46%)
Oct 28, 2024	1.230	1.250	1.190	1.220	42,082	-0.02(-1.61%)
Oct 25, 2024	1.230	1.330	1.190	1.240	22,189	+0.05(+4.20%)
Oct 24, 2024	1.080	1.210	1.080	1.190	60,585	+0.09(+8.18%)
Oct 23, 2024	1.250	1.300	1.100	1.100	273,758	-0.20(-15.38%)
Oct 22, 2024	1.450	1.463	1.290	1.300	114,152	-0.15(-10.34%)
Oct 21, 2024	1.460	1.480	1.450	1.450	21,578	-0.02(-1.36%)
Oct 18, 2024	1.450	1.500	1.450	1.470	35,117	+0.01(+0.68%)
Oct 17, 2024	1.430	1.480	1.430	1.460	30,236	+0.00(+0.00%)
Oct 16, 2024	1.460	1.500	1.430	1.460	34,151	+0.05(+3.55%)
Oct 15, 2024	1.420	1.464	1.400	1.410	91,402	-0.01(-0.70%)
Oct 14, 2024	1.430	1.460	1.410	1.420	16,969	-0.03(-2.07%)
Oct 11, 2024	1.420	1.470	1.420	1.450	65,706	+0.03(+2.11%)
Oct 10, 2024	1.400	1.478	1.400	1.420	42,455	+0.02(+1.43%)
Oct 09, 2024	1.440	1.450	1.400	1.400	46,717	-0.01(-0.71%)
Oct 08, 2024	1.500	1.610	1.400	1.410	56,028	-0.08(-5.37%)
Oct 07, 2024	1.640	1.645	1.490	1.490	98,812	-0.15(-9.15%)
Oct 04, 2024	1.740	1.760	1.610	1.640	96,254	-0.10(-5.75%)
Oct 03, 2024	1.810	1.840	1.740	1.740	33,548	+0.00(+0.00%)
Oct 02, 2024	1.720	1.750	1.720	1.740	6,592	+0.02(+1.16%)
Oct 01, 2024	1.850	1.850	1.710	1.720	28,457	-0.11(-6.01%)
Sep 30, 2024	1.900	1.900	1.760	1.830	26,058	-0.03(-1.61%)
Sep 27, 2024	1.800	1.910	1.790	1.860	26,254	+0.06(+3.33%)
Sep 26, 2024	1.730	2.080	1.670	1.800	577,075	+0.11(+6.51%)
Sep 25, 2024	1.710	1.725	1.660	1.690	18,608	-0.04(-2.31%)
Sep 24, 2024	1.710	1.780	1.700	1.730	19,128	+0.01(+0.58%)
Sep 23, 2024	1.800	1.800	1.720	1.720	24,187	-0.05(-2.82%)
Sep 20, 2024	1.800	1.815	1.740	1.770	21,699	-0.02(-1.12%)
Sep 19, 2024	1.900	1.905	1.760	1.790	28,005	-0.09(-5.04%)
Sep 18, 2024	1.980	1.980	1.885	1.885	30,531	-0.08(-4.31%)
Sep 17, 2024	1.900	2.000	1.870	1.970	31,067	+0.11(+5.91%)
Sep 16, 2024	1.760	1.900	1.750	1.860	56,390	+0.11(+6.29%)
Sep 13, 2024	1.720	1.780	1.720	1.750	28,249	+0.03(+1.74%)
Sep 12, 2024	1.660	1.730	1.650	1.720	24,038	+0.03(+1.78%)
Sep 11, 2024	1.680	1.700	1.610	1.690	50,944	+0.01(+0.60%)
Sep 10, 2024	1.680	1.700	1.610	1.680	38,478	+0.00(+0.00%)
Sep 09, 2024	1.640	1.690	1.640	1.680	20,488	+0.01(+0.60%)
Sep 06, 2024	1.695	1.695	1.640	1.670	22,452	-0.04(-2.05%)
Sep 05, 2024	1.670	1.750	1.640	1.705	12,702	+0.02(+0.89%)
Sep 04, 2024	1.660	1.700	1.620	1.690	22,306	+0.06(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.