Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	16.88	16.98	16.88	16.91	15,768	+0.47(+2.88%)
Dec 29, 2025	16.37	16.44	16.37	16.44	341	+0.23(+1.42%)
Dec 26, 2025	16.21	16.21	16.21	16.21	249	+0.47(+2.98%)
Dec 24, 2025	15.54	15.74	15.54	15.74	652	+0.22(+1.41%)
Dec 23, 2025	15.56	15.56	15.38	15.52	1,001	-0.30(-1.90%)
Dec 22, 2025	15.07	15.92	15.07	15.82	2,121	+0.75(+4.98%)
Dec 19, 2025	15.47	15.68	15.07	15.07	3,082	-0.21(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.