Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	19.32	19.32	18.84	19.00	223,851	-0.17(-0.89%)
Nov 13, 2024	19.59	19.82	19.06	19.17	323,074	-0.26(-1.34%)
Nov 12, 2024	19.89	19.89	19.34	19.43	255,414	-0.50(-2.51%)
Nov 11, 2024	19.98	20.21	19.76	19.93	431,479	+0.22(+1.12%)
Nov 08, 2024	19.82	20.27	19.55	19.71	340,130	-0.15(-0.76%)
Nov 07, 2024	19.58	20.01	19.49	19.86	398,626	+0.26(+1.33%)
Nov 06, 2024	19.10	19.95	19.00	19.60	693,263	+0.54(+2.83%)
Nov 05, 2024	18.49	19.10	18.49	19.06	298,691	+0.54(+2.92%)
Nov 04, 2024	18.47	18.94	18.15	18.52	334,254	-0.01(-0.05%)
Nov 01, 2024	17.84	19.10	17.79	18.53	621,011	+0.67(+3.75%)
Oct 31, 2024	16.85	18.10	16.19	17.86	551,902	+0.00(+0.00%)
Oct 30, 2024	17.56	18.00	17.51	17.86	306,317	+0.28(+1.59%)
Oct 29, 2024	17.81	17.90	17.48	17.58	413,353	-0.40(-2.22%)
Oct 28, 2024	18.01	18.20	17.89	17.98	218,277	+0.16(+0.90%)
Oct 25, 2024	18.00	18.09	17.64	17.82	154,373	-0.03(-0.17%)
Oct 24, 2024	17.94	18.02	17.62	17.85	263,822	-0.03(-0.17%)
Oct 23, 2024	17.89	18.02	17.55	17.88	306,128	-0.11(-0.61%)
Oct 22, 2024	18.79	18.81	17.93	17.99	410,649	-0.92(-4.87%)
Oct 21, 2024	18.95	19.11	18.52	18.91	493,251	+0.04(+0.21%)
Oct 18, 2024	18.15	19.00	18.06	18.87	442,478	+0.86(+4.78%)
Oct 17, 2024	18.09	18.27	17.91	18.01	370,103	+0.08(+0.45%)
Oct 16, 2024	18.19	18.31	17.79	17.93	414,593	-0.11(-0.61%)
Oct 15, 2024	18.28	18.36	17.98	18.04	377,024	-0.33(-1.80%)
Oct 14, 2024	18.57	18.70	18.22	18.37	273,388	-0.28(-1.50%)
Oct 11, 2024	18.51	18.68	18.22	18.65	297,342	+0.03(+0.16%)
Oct 10, 2024	18.41	18.71	18.12	18.62	306,370	-0.12(-0.64%)
Oct 09, 2024	18.58	18.93	18.50	18.74	361,647	+0.11(+0.59%)
Oct 08, 2024	17.55	18.77	17.35	18.63	492,428	+1.03(+5.85%)
Oct 07, 2024	16.76	17.64	16.72	17.60	215,986	+0.70(+4.14%)
Oct 04, 2024	17.35	17.35	16.86	16.90	205,789	-0.11(-0.65%)
Oct 03, 2024	17.12	17.26	16.96	17.01	190,394	-0.30(-1.73%)
Oct 02, 2024	17.10	17.31	16.91	17.31	448,003	+0.20(+1.17%)
Oct 01, 2024	17.55	17.55	16.96	17.11	199,866	-0.28(-1.61%)
Sep 30, 2024	17.09	17.47	17.01	17.39	191,033	+0.20(+1.16%)
Sep 27, 2024	17.37	17.48	16.99	17.19	177,177	+0.04(+0.23%)
Sep 26, 2024	17.32	17.42	17.06	17.15	166,140	+0.11(+0.65%)
Sep 25, 2024	17.60	17.74	17.01	17.04	274,087	-0.49(-2.80%)
Sep 24, 2024	17.18	17.53	17.14	17.53	149,154	+0.48(+2.82%)
Sep 23, 2024	17.05	17.25	16.80	17.05	212,330	+0.00(+0.00%)
Sep 20, 2024	17.16	17.16	16.55	17.05	839,836	-0.19(-1.10%)
Sep 19, 2024	17.35	17.45	16.92	17.24	288,074	+0.40(+2.38%)
Sep 18, 2024	16.47	17.14	16.39	16.84	437,079	+0.39(+2.37%)
Sep 17, 2024	16.26	16.47	15.91	16.45	290,601	+0.44(+2.75%)
Sep 16, 2024	16.04	16.17	15.79	16.01	490,406	-0.02(-0.12%)
Sep 13, 2024	15.64	16.16	15.64	16.03	234,030	+0.52(+3.35%)
Sep 12, 2024	15.61	15.63	15.31	15.51	336,126	+0.02(+0.13%)
Sep 11, 2024	15.30	15.61	14.95	15.49	376,742	+0.19(+1.24%)
Sep 10, 2024	14.95	15.31	14.61	15.30	507,220	+0.44(+2.96%)
Sep 09, 2024	14.45	14.99	14.43	14.86	302,650	+0.38(+2.62%)
Sep 06, 2024	14.81	14.88	14.44	14.48	302,252	-0.31(-2.10%)
Sep 05, 2024	15.92	15.92	14.70	14.79	428,358	-1.04(-6.57%)
Sep 04, 2024	15.66	15.89	15.61	15.83	289,022	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.